1/18/13 10:18  | 1/17/13  | FCZA | First Citizens Banc Corp /oh | OH | Financ | StBnk | State Commercial Banks | Close Michael J | FL | D |  | P | 25 | 5.53 | 0 | 5 | 2 | 230 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/2/12 14:11  | 6/28/12  | FCZA | First Citizens Banc Corp /oh | OH | Financ | StBnk | State Commercial Banks | Close Michael J | FL | D |  | P | 516 | 906.00 | 0 | 1 | New | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/9/12 14:57  | 5/8/12  | FCZA | First Citizens Banc Corp /oh | OH | Financ | StBnk | State Commercial Banks | Close Michael J | FL | D |  | P | 2 | 6.59 | 0 | 0 | 0 | 225 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/8/12 09:18  | 5/4/12  | FCZA | First Citizens Banc Corp /oh | OH | Financ | StBnk | State Commercial Banks | Close Michael J | FL | D |  | P | 16 | 6.83 | 0 | 2 | 1 | 225 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/4/12 14:36  | 5/3/12  | FCZA | First Citizens Banc Corp /oh | OH | Financ | StBnk | State Commercial Banks | Close Michael J | FL | D |  | P | 4 | 6.95 | 0 | 1 | 0 | 222 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/28/12 15:21  | 3/27/12  | FCZA | First Citizens Banc Corp /oh | OH | Financ | StBnk | State Commercial Banks | Close Michael J | FL | D |  | P | 8 | 5.34 | 0 | 2 | 1 | 218 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/26/12 11:11  | 3/23/12  | FCZA | First Citizens Banc Corp /oh | OH | Financ | StBnk | State Commercial Banks | Close Michael J | FL | D |  | P | 5 | 5.36 | 0 | 1 | 0 | 217 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/22/12 12:08  | 3/21/12  | FCZA | First Citizens Banc Corp /oh | OH | Financ | StBnk | State Commercial Banks | Close Michael J | FL | D |  | P | 1 | 5.36 | 0 | 0 | 0 | 216 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/16/12 14:55  | 2/15/12  | FCZA | First Citizens Banc Corp /oh | OH | Financ | StBnk | State Commercial Banks | Close Michael J | FL | D |  | P | 3 | 5.02 | 0 | 1 | 0 | 216 | I | 23 | 15 | 35 | 23 | 31 | 21 | 5 | 2 | 0 | 2 |  |  |  |  | 
2/14/12 16:31  | 2/14/12  | FCZA | First Citizens Banc Corp /oh | OH | Financ | StBnk | State Commercial Banks | Close Michael J | FL | D |  | P | 3 | 5.02 | 0 | 1 | 0 | 215 | I | 22 | 14 | 33 | 26 | 28 | 21 | 12 | -5 | -5 | -2 |  |  |  |  | 
12/23/11 16:50  | 12/22/11  | FCZA | First Citizens Banc Corp /oh | OH | Financ | StBnk | State Commercial Banks | Close Michael J | FL | D |  | P | 2 | 3.67 | 0 | 1 | 0 | 215 | I | -14 | -3 | 3 | 19 | -6 | -8 | -3 | 2 | 0 | 3 | 8 |  |  |  | 
12/20/11 09:27  | 12/19/11  | FCZA | First Citizens Banc Corp /oh | OH | Financ | StBnk | State Commercial Banks | Close Michael J | FL | D |  | P | 6 | 3.83 | 0 | 2 | 1 | 214 | I | -17 | -3 | -1 | 9 | -4 | -7 | 1 | -2 | -3 | 3 | 13 |  |  |  | 
12/16/11 16:41  | 12/16/11  | FCZA | First Citizens Banc Corp /oh | OH | Financ | StBnk | State Commercial Banks | Close Michael J | FL | D |  | P | 3 | 3.85 | 0 | 1 | 0 | 213 | I | -16 | 2 | -4 | 1 | -5 | -6 | -2 | -4 | -3 | -1 | 4 |  |  |  | 
12/12/11 17:13  | 12/12/11  | FCZA | First Citizens Banc Corp /oh | OH | Financ | StBnk | State Commercial Banks | Close Michael J | FL | D |  | P | 6 | 3.73 | 0 | 2 | 1 | 212 | I | -21 | 0 | -3 | 9 | -5 | -8 | -7 | -4 | 0 | -1 | 8 |  |  |  | 
12/8/11 17:25  | 12/7/11  | FCZA | First Citizens Banc Corp /oh | OH | Financ | StBnk | State Commercial Banks | Close Michael J | FL | D |  | P.m | 18 | 3.92 | 0 | 5 | 2 | 210 | I | -14 | 0 | -4 | 12 | 9 | -5 | -2 | -5 | 0 | 3 | 11 | 42 |  |  | 
11/30/11 16:53  | 11/30/11  | FCZA | First Citizens Banc Corp /oh | OH | Financ | StBnk | State Commercial Banks | Close Michael J | FL | D |  | P | 7 | 4.00 | 0 | 2 | 1 | 206 | I | -14 | 2 | 8 | 13 | 13 | 5 | 0 | 0 | 0 | -4 | -4 | 31 |  |  | 
10/7/11 11:19  | 10/6/11  | FCZA | First Citizens Banc Corp /oh | OH | Financ | StBnk | State Commercial Banks | Close Michael J | FL | D |  | P | 4 | 3.34 | 0 | 1 | 1 | 204 | I | -41 | -11 | -16 | -15 | -5 | -10 | 2 | -2 | -6 | 7 | 18 | 18 |  |  | 
10/6/11 15:30  | 9/28/11  | FCZA | First Citizens Banc Corp /oh | OH | Financ | StBnk | State Commercial Banks | Close Michael J | FL | D |  | P.m | 6 | 3.42 | 0 | 2 | 1 | 203 | I | -41 | -18 | -17 | -14 | -9 | -5 | 2 | 2 | 0 | 5 | 18 | 15 |  |  | 
8/10/11 15:14  | 8/8/11  | FCZA | First Citizens Banc Corp /oh | OH | Financ | StBnk | State Commercial Banks | Close Michael J | FL | D |  | P | 8 | 3.71 | 0 | 2 | 1 | 196 | D | -27 | -13 | -13 | -4 | 1 | -1 | 0 | -1 | -4 | -2 | -9 | 2 | 40 |  | 
8/8/11 14:28  | 8/5/11  | FCZA | First Citizens Banc Corp /oh | OH | Financ | StBnk | State Commercial Banks | Close Michael J | FL | D |  | P | 5 | 3.80 | 0 | 1 | 1 | 194 | M | -36 | -17 | -17 | -9 | 1 | -4 | -1 | -4 | -2 | 3 | -6 | 6 | 30 |  | 
7/28/11 16:14  | 7/27/11  | FCZA | First Citizens Banc Corp /oh | OH | Financ | StBnk | State Commercial Banks | Close Michael J | FL | D |  | P | 3 | 3.82 | 0 | 1 | 0 | 192 | D | -13 | -23 | -17 | -8 | 0 | -3 | -3 | -3 | 2 | 7 | -6 | 0 | 12 |  | 
6/28/11 13:49  | 6/24/11  | FCZA | First Citizens Banc Corp /oh | OH | Financ | StBnk | State Commercial Banks | Close Michael J | FL | D |  | P | 3 | 3.79 | 0 | 1 | 0 | 192 | I | -26 | -17 | -3 | -11 | -8 | -4 | -3 | -2 | 2 | 0 | 1 | -12 | 4 |  | 
6/21/11 17:21  | 6/20/11  | FCZA | First Citizens Banc Corp /oh | OH | Financ | StBnk | State Commercial Banks | Close Michael J | FL | D |  | P | 3 | 3.85 | 0 | 1 | 0 | 191 | M | -27 | -19 | 2 | -9 | -7 | -4 | -7 | 0 | 1 | -1 | 3 | -9 | 3 |  | 
6/20/11 09:55  | 6/16/11  | FCZA | First Citizens Banc Corp /oh | OH | Financ | StBnk | State Commercial Banks | Close Michael J | FL | D |  | P | 0 | 3.85 | 0 | 0 | 0 | 190 | D | -25 | -16 | 7 | -5 | -3 | -2 | 1 | 4 | -4 | -6 | -4 | -5 | -4 |  | 
6/16/11 15:59  | 6/14/11  | FCZA | First Citizens Banc Corp /oh | OH | Financ | StBnk | State Commercial Banks | Close Michael J | FL | D |  | P | 4 | 3.85 | 0 | 1 | 1 | 189 | M | -30 | -17 | 4 | -8 | -7 | -7 | -2 | -2 | 2 | 1 | 3 | -3 | 3 |  | 
6/16/11 15:35  | 6/15/11  | FCZA | First Citizens Banc Corp /oh | OH | Financ | StBnk | State Commercial Banks | Close Michael J | FL | D |  | P | 2 | 3.82 | 0 | 1 | 0 | 190 | I | -30 | -17 | 4 | -8 | -7 | -7 | -2 | -2 | 2 | 1 | 3 | -3 | 3 |  | 
6/13/11 11:52  | 6/10/11  | FCZA | First Citizens Banc Corp /oh | OH | Financ | StBnk | State Commercial Banks | Close Michael J | FL | D |  | P | 8 | 3.85 | 0 | 2 | 1 | 188 | M | -34 | -16 | 4 | -7 | -4 | -4 | 3 | -1 | -1 | 3 | 3 | -9 | -4 |  | 
6/7/11 15:27  | 6/6/11  | FCZA | First Citizens Banc Corp /oh | OH | Financ | StBnk | State Commercial Banks | Close Michael J | FL | D |  | P | 9 | 3.87 | 0 | 2 | 1 | 186 | M | -30 | -13 | 0 | -3 | -4 | -6 | -6 | 3 | 1 | -1 | 0 | -10 | 8 |  | 
6/6/11 12:00  | 6/3/11  | FCZA | First Citizens Banc Corp /oh | OH | Financ | StBnk | State Commercial Banks | Close Michael J | FL | D |  | P | 0 | 3.89 | 0 | 0 | 0 | 184 | I | -30 | -22 | -1 | -7 | -7 | -6 | -6 | -3 | 1 | 0 | -2 | -7 | 4 |  |