3/12/15 18:27  | 3/10/15  | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | McNeeley Donald R. Jr. | OH | DO | Subsidia | P | 8 | 14.09 | 1 | 1 | 0 | 143 | D | -36 | -47 | -38 | -13 | 3 | -14 | -4 | 0 | -3 | -2 | -19 | 30 | -16 | 2 | 
3/10/15 16:24  | 3/6/15  | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | McNeeley Donald R. Jr. | OH | DO | Subsidia | P.dm | 57 | 14.21 | 1 | 4 | 3 | 143 | D | -33 | -49 | -39 | -15 | -2 | -13 | -3 | -2 | 1 | -5 | -12 | 35 | -11 | 7 | 
3/6/15 13:52  | 3/4/15  | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | McNeeley Donald R. Jr. | OH | DO | Subsidia | P.m | 57 | 14.32 | 1 | 4 | 3 | 139 | D | -32 | -48 | -39 | -12 | -4 | -8 | -6 | -3 | -1 | 2 | -6 | 39 | -10 | -4 | 
3/4/13 16:44  | 2/28/13  | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | McNeeley Donald R. Jr. | OH | D |  | P | 91 | 20.72 | 1 | 4 | 3 | 134 | D | -23 | -16 | 31 | 9 | -2 | 0 | 1 | 3 | 3 | 8 | 13 | 24 | 29 | 32 | 
2/28/13 16:17  | 2/26/13  | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | McNeeley Donald R. Jr. | OH | D |  | P.m | 204 | 20.35 | 1 | 10 | 8 | 130 | D | -24 | -14 | 30 | 10 | -5 | -4 | -5 | 1 | 0 | 5 | 16 | 25 | 26 | 30 | 
2/27/13 16:08  | 2/25/13  | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | McNeeley Donald R. Jr. | OH | D |  | P | 101 | 20.18 | 1 | 5 | 4 | 120 | D | -28 | -18 | 23 | 8 | -8 | -3 | -4 | 3 | 1 | 3 | 21 | 31 | 34 | 35 | 
2/26/13 16:10  | 2/22/13  | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | McNeeley Donald R. Jr. | OH | D |  | P | 102 | 20.46 | 1 | 5 | 5 | 115 | D | -31 | -19 | 24 | 10 | -8 | -4 | -3 | -2 | 2 | 2 | 22 | 29 | 39 | 35 | 
11/28/12 16:07  | 11/26/12  | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | McNeeley Donald R. Jr. | OH | D |  | P | 20 | 18.45 | 1 | 1 | 1 | 110 | D | -17 | -7 | 10 | 18 | 5 | -3 | 8 | 1 | 4 | 1 | 14 | 10 | 38 | 44 | 
11/26/12 16:09  | 11/21/12  | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | McNeeley Donald R. Jr. | OH | D |  | P.m | 73 | 18.07 | 1 | 4 | 4 | 109 | D | -17 | -15 | 12 | 14 | 6 | 2 | 3 | 3 | -1 | 6 | 16 | 7 | 43 | 44 | 
11/21/12 12:43  | 11/19/12  | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | McNeeley Donald R. Jr. | OH | D |  | P.m | 136 | 17.82 | 1 | 8 | 8 | 105 | D | -19 | -17 | 3 | 10 | 4 | -2 | -2 | 4 | 3 | 7 | 23 | 15 | 44 | 50 | 
11/19/12 12:12  | 11/16/12  | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | McNeeley Donald R. Jr. | OH | D |  | P | 72 | 16.88 | 1 | 4 | 5 | 97 | D | -20 | -27 | -3 | 5 | -3 | -7 | -9 | -6 | 7 | 11 | 26 | 22 | 50 | 49 | 
8/15/12 17:15  | 8/13/12  | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | McNeeley Donald R. Jr. | OH | D |  | P | 250 | 16.48 | 1 | 15 | 20 | 93 | D | -30 | -25 | -37 | -14 | -8 | 4 | -5 | -7 | 4 | 4 | 13 | 14 | 39 | 79 | 
6/14/12 12:22  | 6/12/12  | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | McNeeley Donald R. Jr. | OH | D |  | P | 202 | 15.68 | 1 | 13 | 20 | 78 | D | -42 | -41 | -36 | -37 | -27 | -8 | -7 | -7 | 2 | 6 | 7 | 9 | 26 | 64 | 
5/14/12 16:11  | 5/10/12  | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | McNeeley Donald R. Jr. | OH | D |  | P | 200 | 19.08 | 1 | 11 | 19 | 65 | D | -36 | -36 | -9 | -24 | -22 | -13 | -10 | 0 | -1 | -7 | -14 | -8 | -1 | 31 | 
3/1/12 16:30  | 2/28/12  | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | McNeeley Donald R. Jr. | OH | D |  | P | 98 | 24.53 | 1 | 4 | 8 | 54 | I | -17 | -13 | 16 | 11 | -7 | -10 | -9 | -1 | -1 | -4 | -1 | -29 | -34 | -14 | 
11/18/11 16:15  | 11/16/11  | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | McNeeley Donald R. Jr. | OH | D |  | P.m | 221 | 22.84 | 1 | 10 | 24 | 50 | D | -21 | -3 | -29 | 15 | 29 | -2 | -6 | -4 | -2 | -15 | 5 | 15 | -24 | -21 | 
11/16/11 18:42  | 11/14/11  | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | McNeeley Donald R. Jr. | OH | D |  | P.m | 208 | 22.83 | 1 | 9 | 29 | 40 | D | -15 | 9 | -23 | 15 | 42 | 17 | 2 | 6 | -4 | -6 | 3 | 16 | -21 | -23 | 
11/15/11 16:17  | 11/11/11  | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | McNeeley Donald R. Jr. | OH | D |  | P | 104 | 22.74 | 1 | 5 | 17 | 31 | D | -14 | 3 | -23 | 10 | 41 | 19 | 3 | 7 | -3 | -5 | -2 | 6 | -23 | -27 | 
11/14/11 16:16  | 11/9/11  | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | McNeeley Donald R. Jr. | OH | D |  | P.m | 380 | 21.58 | 1 | 18 | 196 | 27 | D | -11 | 8 | -20 | 8 | 50 | 16 | 11 | 0 | 3 | 0 | 4 | 12 | -18 | -20 | 
11/9/11 19:04  | 11/7/11  | ZEUS | Olympic Steel Inc | OH | Metal | MtlPrc | Metals Service Centers & Offi | McNeeley Donald R. Jr. | OH | D |  | P.m | 200 | 22.25 | 1 | 9 | New | 9 | D | -13 | 4 | -23 | 21 | 39 | 24 | 5 | 5 | 5 | 10 | 14 | 24 | -7 | -12 |