9/18/15 17:10  | 9/17/15  | P | Pandora Media, Inc. | DE | Media | Radio | Radio Broadcasting Stations | Fleming-Wood Simon | CA | O | CMO | S | -170 | 19.15 | 33 | -9 | -6 | 140 | D | -23 | -28 | 20 | 15 | 10 | 11 | 4 | 5 | 6 | 6 | 1 | -32 | -49 | -32 | 
8/18/15 20:14  | 8/17/15  | P | Pandora Media, Inc. | DE | Media | Radio | Radio Broadcasting Stations | Fleming-Wood Simon | CA | O | CMO | S | -110 | 18.47 | 33 | -6 | -3 | 170 | D | -3 | -32 | 28 | 5 | 28 | 14 | 8 | -1 | 0 | -9 | 1 | -28 | -52 | -30 | 
7/30/15 16:20  | 7/28/15  | P | Pandora Media, Inc. | DE | Media | Radio | Radio Broadcasting Stations | Fleming-Wood Simon | CA | O | CMO | S | -48 | 16.01 | 33 | -3 | -2 | 176 | D | -7 | -34 | 1 | -8 | 2 | 13 | 23 | 7 | 4 | 5 | 3 | -28 | -43 | -22 | 
3/26/14 16:06  | 3/3/14  | P | Pandora Media, Inc. | DE | Media | Radio | Radio Broadcasting Stations | Fleming-Wood Simon | CA | O | CMO | S.a | -147 | 36.62 | 33 | -4 | -3 | 115 | D | 192 | 129 | 29 | 12 | -12 | -21 | -12 | -7 | 0 | 7 | -5 | -5 | -15 | -44 | 
3/5/14 17:34  | 3/3/14  | P | Pandora Media, Inc. | DE | Media | Radio | Radio Broadcasting Stations | Fleming-Wood Simon | CA | O | CMO | S.d | -177 | 36.62 | 33 | -5 | -4 | 114 | D | 200 | 226 | 113 | 38 | 12 | 10 | 5 | 2 | -6 | -13 | -20 | -38 | -30 | -61 | 
2/4/14 16:08  | 2/3/14  | P | Pandora Media, Inc. | DE | Media | Radio | Radio Broadcasting Stations | Fleming-Wood Simon | CA | O | CMO | S | -162 | 36.74 | 33 | -4 | -4 | 108 | D | 165 | 206 | 83 | 39 | 24 | 8 | 1 | 6 | 0 | -3 | 10 | -32 | -30 | -53 | 
1/6/14 16:32  | 1/2/14  | P | Pandora Media, Inc. | DE | Media | Radio | Radio Broadcasting Stations | Fleming-Wood Simon | CA | O | CMO | S | -116 | 26.46 | 33 | -4 | -4 | 112 | D | 176 | 176 | 38 | 4 | -3 | 3 | -7 | 4 | 3 | 8 | 16 | -11 | -13 | -52 | 
12/3/13 18:16  | 12/2/13  | P | Pandora Media, Inc. | DE | Media | Radio | Radio Broadcasting Stations | Fleming-Wood Simon | CA | O | CMO | S | -124 | 28.28 | 33 | -4 | -4 | 116 | D | 187 | 224 | 96 | 50 | 4 | 4 | -1 | -2 | 4 | 0 | -5 | 39 | -13 | -31 | 
11/4/13 16:10  | 11/1/13  | P | Pandora Media, Inc. | DE | Media | Radio | Radio Broadcasting Stations | Fleming-Wood Simon | CA | O | CMO | S | -111 | 25.20 | 33 | -4 | -4 | 121 | D | 64 | 210 | 77 | 34 | 7 | 4 | -2 | -3 | 9 | 4 | 10 | 39 | -12 | -24 | 
10/7/13 16:44  | 10/1/13  | P | Pandora Media, Inc. | DE | Media | Radio | Radio Broadcasting Stations | Fleming-Wood Simon | CA | O | CMO | S.a | -110 | 24.96 | 33 | -4 | -3 | 125 | D | 106 | 166 | 114 | 34 | 45 | 15 | 8 | 8 | -8 | -5 | -2 | 19 | 3 | -7 | 
10/2/13 16:17  | 10/1/13  | P | Pandora Media, Inc. | DE | Media | Radio | Radio Broadcasting Stations | Fleming-Wood Simon | CA | O | CMO | S | -100 | 24.96 | 33 | -4 | -3 | 126 | D | 99 | 133 | 90 | 31 | 20 | 19 | -5 | 1 | -2 | -10 | -5 | -1 | 18 | -14 | 
9/17/13 17:29  | 9/16/13  | P | Pandora Media, Inc. | DE | Media | Radio | Radio Broadcasting Stations | Fleming-Wood Simon | CA | O | CMO | S | -106 | 24.15 | 33 | -4 | -3 | 130 | D | 135 | 141 | 74 | 59 | 23 | 27 | 26 | 12 | 2 | -4 | 0 | 8 | 41 | 10 | 
6/5/13 18:22  | 6/3/13  | P | Pandora Media, Inc. | DE | Media | Radio | Radio Broadcasting Stations | Fleming-Wood Simon | CA | O | CMO | S | -65 | 16.64 | 33 | -4 | -2 | 154 | D |  | 34 | 65 | 22 | 5 | -14 | -16 | -17 | 1 | 8 | 36 | 32 | 98 | 72 | 
5/2/13 18:03  | 5/1/13  | P | Pandora Media, Inc. | DE | Media | Radio | Radio Broadcasting Stations | Fleming-Wood Simon | CA | O | CMO | S | -54 | 13.85 | 33 | -4 | -2 | 158 | D |  | 60 | 74 | 24 | 4 | 3 | 9 | 2 | 1 | -1 | 17 | 27 | 85 | 71 | 
4/3/13 18:31  | 4/1/13  | P | Pandora Media, Inc. | DE | Media | Radio | Radio Broadcasting Stations | Fleming-Wood Simon | CA | O | CMO | S | -55 | 14.02 | 33 | -4 | -2 | 162 | D |  | 34 | 31 | 51 | 3 | -1 | 3 | -3 | 3 | -4 | 6 | 40 | 86 | 134 | 
3/5/13 17:57  | 3/1/13  | P | Pandora Media, Inc. | DE | Media | Radio | Radio Broadcasting Stations | Fleming-Wood Simon | CA | O | CMO | S | -48 | 12.22 | 33 | -4 | -2 | 166 | D |  | -8 | 18 | 37 | 14 | 1 | 2 | -6 | -1 | 16 | 14 | 28 | 55 | 228 | 
2/5/13 18:04  | 2/1/13  | P | Pandora Media, Inc. | DE | Media | Radio | Radio Broadcasting Stations | Fleming-Wood Simon | CA | O | CMO | S | -45 | 11.56 | 33 | -4 | -2 | 170 | D |  | -11 | 20 | 36 | 28 | 3 | 3 | 0 | 4 | 4 | 3 | 29 | 71 | 214 | 
1/7/13 17:13  | 1/3/13  | P | Pandora Media, Inc. | DE | Media | Radio | Radio Broadcasting Stations | Fleming-Wood Simon | CA | O | CMO | S | -117 | 10.00 | 33 | -12 | -6 | 173 | D |  | 1 | -2 | 1 | 34 | 22 | 16 | 14 | -3 | 5 | 8 | 23 | 96 | 201 |