7/23/25 16:31  | 7/22/25  | SEMR | Semrush Holdings, Inc. | DE | Tech | Softw | Prepackaged Software | Vranesh Mark | MA | D |  | S | -50 | 10.00 | 0 | -5 | -4 | 117 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/25/25 16:39  | 4/24/25  | SEMR | Semrush Holdings, Inc. | DE | Tech | Softw | Prepackaged Software | Vranesh Mark | MA | D |  | S | -50 | 10.00 | 0 | -5 | -5 | 104 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/6/25 16:52  | 1/2/25  | SEMR | Semrush Holdings, Inc. | DE | Tech | Softw | Prepackaged Software | Vranesh Mark | MA | D |  | S | -58 | 11.69 | 0 | -5 | -4 | 109 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/3/24 16:35  | 10/1/24  | SEMR | Semrush Holdings, Inc. | DE | Tech | Softw | Prepackaged Software | Vranesh Mark | MA | D |  | S | -116 | 15.51 | 0 | -8 | -6 | 114 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/2/24 16:06  | 7/1/24  | SEMR | Semrush Holdings, Inc. | DE | Tech | Softw | Prepackaged Software | Vranesh Mark | MA | D |  | S | -100 | 13.35 | 0 | -8 | -6 | 121 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/3/24 16:30  | 4/1/24  | SEMR | Semrush Holdings, Inc. | DE | Tech | Softw | Prepackaged Software | Vranesh Mark | MA | D |  | S | -100 | 13.32 | 0 | -8 | -6 | 117 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/4/24 19:56  | 1/2/24  | SEMR | Semrush Holdings, Inc. | DE | Tech | Softw | Prepackaged Software | Vranesh Mark | MA | D |  | S | -99 | 13.19 | 0 | -8 | -6 | 124 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/27/23 17:54  | 11/22/23  | SEMR | Semrush Holdings, Inc. | DE | Tech | Softw | Prepackaged Software | Vranesh Mark | MA | D |  | S | -141 | 10.00 | 0 | -14 | -10 | 132 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/16/23 16:33  | 11/15/23  | SEMR | Semrush Holdings, Inc. | DE | Tech | Softw | Prepackaged Software | Vranesh Mark | MA | D |  | S | -9 | 10.00 | 0 | -1 | -1 | 146 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/26/23 17:44  | 7/24/23  | SEMR | Semrush Holdings, Inc. | DE | Tech | Softw | Prepackaged Software | Vranesh Mark | MA | D |  | S.m | -151 | 10.04 | 0 | -15 | -9 | 147 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/18/14 17:59  | 3/17/14  | ZNGA | Zynga Inc |  | BizSv | DocSv | Computer Processing & Data Pr | Vranesh Mark | CA | O | CFO,CAO | S.d | -18 | 5.52 | 33 | -3 | 0 | 1,060 | D | -60 | 48 | 73 | 29 | 19 | 5 | -3 | -8 | -4 | -12 | -25 | -43 | -46 | -51 | 
2/19/14 19:23  | 2/18/14  | ZNGA | Zynga Inc |  | BizSv | DocSv | Computer Processing & Data Pr | Vranesh Mark | CA | O | CFO,CAO | S.d | -312 | 5.13 | 33 | -61 | -24 | 196 | D | -64 | 61 | 78 | 32 | 27 | 52 | 15 | 7 | 0 | 0 | 1 | -30 | -39 | -54 | 
1/17/14 16:41  | 1/15/14  | ZNGA | Zynga Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Vranesh Mark | CA | O | CFO,CAO | S.d | -22 | 3.77 | 33 | -6 | -6 | 87 | D | -60 | 38 | 4 | -1 | -13 | -13 | -14 | -12 | 2 | -1 | 45 | 21 | -14 | -27 | 
12/17/13 18:48  | 12/16/13  | ZNGA | Zynga Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Vranesh Mark | CA | O | CFO | S.d | -10 | 4.08 | 33 | -2 | 0 | 633 | D |  | 61 | 42 | 25 | 10 | -9 | 2 | 1 | -1 | -1 | -15 | 24 | -25 | -44 | 
10/17/13 17:45  | 10/16/13  | ZNGA | Zynga Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Vranesh Mark | CA | O | CFO | S.d | -17 | 3.58 | 33 | -5 | -6 | 77 | D |  | 48 | 13 | 5 | 20 | -1 | -3 | -1 | 3 | -1 | 9 | -1 | 20 | -36 | 
9/17/13 16:12  | 9/16/13  | ZNGA | Zynga Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Vranesh Mark | CA | O | CFO | S.d | -7 | 3.08 | 33 | -2 | 0 | 621 | D |  | 1 | -12 | 8 | 5 | 7 | 3 | 3 | 0 | 8 | 8 | 27 | 67 | -8 | 
8/2/13 18:35  | 8/1/13  | ZNGA | Zynga Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Vranesh Mark | CA | O | CFO | S | -375 | 3.00 | 33 | -125 | -18 | 552 | I |  | 1 | 12 | -5 | 6 | -13 | -7 | 0 | -2 | -4 | -6 | 19 | 46 | -4 | 
7/17/13 18:19  | 7/16/13  | ZNGA | Zynga Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Vranesh Mark | CA | O | CFO | S.d | -43 | 3.47 | 33 | -13 | -16 | 65 | D |  | -31 | 32 | 5 | 13 | 26 | 1 | -2 | -1 | -5 | -14 | 3 | 17 | -13 | 
6/18/13 20:11  | 6/17/13  | ZNGA | Zynga Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Vranesh Mark | CA | O | CFO | S.d | -18 | 2.85 | 33 | -6 | -1 | 742 | D |  | -43 | 10 | -18 | -11 | -16 | 1 | 2 | 0 | -11 | 20 | 7 | 43 | 8 | 
5/3/13 18:20  | 5/1/13  | ZNGA | Zynga Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Vranesh Mark | CA | O | CFO | S | -397 | 3.18 | 33 | -125 | -16 | 677 | I |  | -62 | 39 | 18 | -4 | -6 | 1 | -2 | 0 | 0 | -7 | -6 | 12 | 20 | 
4/17/13 17:55  | 4/16/13  | ZNGA | Zynga Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Vranesh Mark | CA | O | CFO | S.d | -15 | 3.28 | 33 | -5 | -7 | 65 | D |  | -73 | 40 | 26 | -7 | -2 | -7 | -3 | -1 | -1 | 8 | 7 | 10 | 24 | 
4/3/13 18:46  | 4/1/13  | ZNGA | Zynga Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Vranesh Mark | CA | O | CFO | S | -408 | 3.26 | 33 | -125 | -13 | 802 | I |  | -75 | 8 | 32 | -6 | -18 | -8 | -8 | -2 | -4 | -11 | -15 | 5 | 28 | 
3/5/13 17:34  | 3/1/13  | ZNGA | Zynga Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Vranesh Mark | CA | O | CFO | S | -426 | 3.41 | 33 | -125 | -12 | 927 | I |  | -72 | 18 | 39 | 49 | -1 | 23 | 3 | -1 | 11 | 0 | -15 | -19 | 58 | 
2/12/13 19:18  | 2/8/13  | ZNGA | Zynga Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Vranesh Mark | CA | O | CFO | S.d | -393 | 3.15 | 33 | -125 | -11 | 1,052 | I |  | -73 | 24 | 70 | 58 | 52 | 35 | 23 | -2 | 0 | 11 | 6 | -8 | 38 | 
1/17/13 19:02  | 1/16/13  | ZNGA | Zynga Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Vranesh Mark | CA | O | CFO | S.d | -14 | 2.61 | 33 | -6 | -15 | 32 | D |  | -71 | -47 | 5 | 14 | 7 | -2 | -1 | -2 | -1 | 28 | 27 | 36 | 41 | 
10/17/12 19:49  | 10/16/12  | ZNGA | Zynga Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Vranesh Mark | CA | O | Chief Ac | S.d | -11 | 2.41 | 33 | -5 | -16 | 26 | D |  |  | -75 | -46 | -14 | -12 | 1 | 3 | -2 | -14 | -14 | -4 | 27 | 45 | 
7/17/12 19:43  | 7/16/12  | ZNGA | Zynga Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Vranesh Mark | CA | O | Chief Ac | S.d | -23 | 4.92 | 33 | -5 | -23 | 16 | D |  |  | -46 | -56 | -15 | -20 | -11 | -2 | 1 | 11 | -32 | -45 | -42 | -24 | 
4/17/12 19:14  | 4/16/12  | ZNGA | Zynga Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Vranesh Mark | CA | O | Chief Ac | S.d | -54 | 11.53 | 33 | -5 | -38 | 8 | D |  |  |  | 23 | -22 | -16 | -10 | -5 | -3 | -12 | -16 | -50 | -72 | -65 | 
4/4/12 17:54  | 4/3/12  | ZNGA | Zynga Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Vranesh Mark | CA | O | Chief Ac | S.d | -4,263 | 11.64 | 33 | -366 | -100 | 0 | I |  |  |  | 30 | -3 | -8 | -8 | -4 | -3 | -6 | -29 | -56 | -77 | -71 |