3/29/18 18:45  | 3/29/18  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P | 380 | 17.91 | 0 | 21 | 0 | 28,500 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/28/18 17:58  | 3/27/18  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 774 | 17.88 | 0 | 43 | 0 | 28,479 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/26/18 18:06  | 3/23/18  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 617 | 17.95 | 0 | 34 | 0 | 28,435 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/16/18 17:17  | 2/16/18  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P | 2 | 18.00 | 0 | 0 | 0 | 28,401 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/13/18 16:59  | 2/9/18  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P | 141 | 17.97 | 0 | 8 | 0 | 28,401 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/11/18 18:01  | 1/9/18  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P | 36 | 17.90 | 0 | 2 | 0 | 28,393 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/8/18 17:20  | 1/5/18  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 646 | 17.65 | 0 | 37 | 0 | 28,391 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/4/18 18:51  | 1/2/18  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 903 | 17.69 | 0 | 51 | 0 | 28,354 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/29/17 16:31  | 12/28/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 610 | 17.60 | 0 | 35 | 0 | 28,303 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/28/17 14:53  | 12/26/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 532 | 17.68 | 0 | 30 | 0 | 28,269 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/27/17 15:14  | 12/21/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 537 | 17.39 | 0 | 31 | 0 | 28,239 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/20/17 17:09  | 12/19/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 579 | 17.03 | 0 | 34 | 0 | 28,208 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/18/17 18:01  | 12/14/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 964 | 17.10 | 0 | 56 | 0 | 28,174 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/13/17 19:03  | 12/12/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 682 | 17.10 | 0 | 40 | 0 | 28,117 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/11/17 19:04  | 12/8/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 579 | 17.09 | 0 | 34 | 0 | 28,078 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/7/17 17:50  | 12/6/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 718 | 17.00 | 0 | 42 | 0 | 28,044 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/5/17 19:41  | 12/1/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 1,053 | 17.15 | 0 | 61 | 0 | 28,001 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/30/17 18:56  | 11/28/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 985 | 17.22 | 0 | 57 | 0 | 27,940 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/27/17 20:30  | 11/22/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 991 | 17.16 | 0 | 58 | 0 | 27,883 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/21/17 20:07  | 11/21/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P | 295 | 17.22 | 0 | 17 | 0 | 27,825 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/20/17 19:01  | 11/16/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 853 | 17.05 | 0 | 50 | 0 | 27,808 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/15/17 19:49  | 11/14/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 544 | 16.88 | 0 | 32 | 0 | 27,758 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/13/17 19:29  | 11/9/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 727 | 17.69 | 0 | 41 | 0 | 27,726 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/8/17 19:20  | 11/7/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 504 | 17.89 | 0 | 28 | 0 | 27,685 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/6/17 19:29  | 11/2/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 637 | 17.90 | 0 | 36 | 0 | 27,656 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/1/17 18:25  | 10/31/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 357 | 17.98 | 0 | 20 | 0 | 27,621 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/30/17 18:03  | 10/26/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 416 | 17.97 | 0 | 23 | 0 | 27,601 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/25/17 17:44  | 10/24/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 326 | 17.82 | 0 | 18 | 0 | 27,578 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/23/17 18:59  | 10/19/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 445 | 17.76 | 0 | 25 | 0 | 27,559 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/18/17 18:51  | 10/17/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 297 | 17.78 | 0 | 17 | 0 | 27,534 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/16/17 18:45  | 10/12/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 486 | 17.61 | 0 | 28 | 0 | 27,518 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/11/17 18:41  | 10/10/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 290 | 17.54 | 0 | 17 | 0 | 27,490 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/10/17 13:29  | 10/5/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 522 | 17.31 | 0 | 30 | 0 | 27,474 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/4/17 19:02  | 10/3/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 334 | 17.20 | 0 | 19 | 0 | 27,443 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/2/17 19:59  | 9/28/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 469 | 17.20 | 0 | 27 | 0 | 27,424 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/27/17 18:42  | 9/26/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 365 | 17.12 | 0 | 21 | 0 | 27,397 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/25/17 19:43  | 9/22/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 259 | 17.08 | 0 | 15 | 0 | 27,375 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/22/17 13:48  | 9/21/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P | 135 | 17.02 | 0 | 8 | 0 | 27,360 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/20/17 19:22  | 9/20/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 310 | 16.95 | 0 | 18 | 0 | 27,352 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/18/17 18:34  | 9/15/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 304 | 16.73 | 0 | 18 | 0 | 27,334 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/14/17 17:15  | 9/13/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 259 | 16.82 | 0 | 15 | 0 | 27,316 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/12/17 18:25  | 9/12/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P | 126 | 16.74 | 0 | 8 | 0 | 27,300 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/11/17 20:38  | 9/8/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 357 | 16.77 | 0 | 21 | 0 | 27,293 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/7/17 21:05  | 9/6/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 515 | 17.18 | 0 | 30 | 0 | 27,272 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/5/17 18:46  | 9/1/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 493 | 17.43 | 0 | 28 | 0 | 27,242 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/31/17 18:13  | 8/31/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P | 263 | 17.53 | 0 | 15 | 0 | 27,213 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/30/17 18:30  | 8/29/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 535 | 17.52 | 0 | 31 | 0 | 27,198 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/28/17 16:46  | 8/24/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 776 | 17.24 | 0 | 45 | 0 | 27,168 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/23/17 17:48  | 8/22/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 683 | 16.97 | 0 | 40 | 0 | 27,123 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/22/17 13:40  | 8/18/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 592 | 16.81 | 0 | 35 | 0 | 27,083 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/18/17 10:53  | 8/16/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 599 | 16.70 | 0 | 36 | 0 | 27,047 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/31/17 20:37  | 7/27/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P | 74 | 17.95 | 0 | 4 | 0 | 27,011 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/13/17 19:30  | 6/30/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.a | 202 | 17.61 | 0 | 12 | 0 | 26,947 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/13/17 18:27  | 6/12/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.a | 335 | 17.45 | 0 | 19 | 0 | 26,616 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/13/17 17:51  | 6/14/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.a | 586 | 17.47 | 0 | 34 | 0 | 26,696 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/10/17 18:22  | 7/7/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 529 | 17.59 | 0 | 30 | 0 | 27,022 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/6/17 18:25  | 7/3/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 806 | 17.74 | 0 | 45 | 0 | 26,992 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/3/17 17:15  | 6/29/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P | 185 | 17.61 | 0 | 11 | 0 | 26,946 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/30/17 12:56  | 6/29/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P | 350 | 17.51 | 0 | 20 | 0 | 26,936 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/28/17 18:26  | 6/27/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 853 | 17.57 | 0 | 49 | 0 | 26,916 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/26/17 18:52  | 6/23/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 710 | 17.35 | 0 | 41 | 0 | 26,867 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/23/17 14:42  | 6/22/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P | 220 | 17.32 | 0 | 13 | 0 | 26,826 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/21/17 17:03  | 6/20/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 702 | 16.95 | 0 | 41 | 0 | 26,814 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/19/17 18:27  | 6/16/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 732 | 17.13 | 0 | 43 | 0 | 26,772 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/16/17 14:08  | 6/15/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P | 558 | 17.01 | 0 | 33 | 0 | 26,730 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/14/17 18:27  | 6/13/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 1,159 | 17.50 | 0 | 66 | 0 | 26,697 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/12/17 17:44  | 6/9/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 997 | 17.49 | 0 | 57 | 0 | 26,631 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/9/17 13:27  | 6/8/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P | 687 | 17.50 | 0 | 39 | 0 | 26,574 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/7/17 18:15  | 6/6/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 1,485 | 17.15 | 0 | 87 | 0 | 26,534 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/5/17 19:10  | 6/2/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 1,531 | 17.16 | 0 | 89 | 0 | 26,448 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/1/17 19:05  | 5/31/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 1,538 | 16.75 | 0 | 92 | 0 | 26,358 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/30/17 18:52  | 5/26/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 1,531 | 17.05 | 0 | 90 | 0 | 26,267 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/26/17 13:38  | 5/25/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P | 787 | 17.14 | 0 | 46 | 0 | 26,177 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/24/17 17:17  | 5/23/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 1,806 | 17.06 | 0 | 106 | 0 | 26,131 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/22/17 17:41  | 5/19/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 1,887 | 16.41 | 0 | 115 | 0 | 26,025 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/18/17 19:40  | 5/17/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 1,651 | 15.47 | 8 | 107 | 0 | 25,910 | D | 9 | 67 | -7 | -10 | 10 | 1 | 1 | -4 |  |  |  |  |  |  | 
5/16/17 18:05  | 5/15/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 2,149 | 15.97 | 8 | 135 | 1 | 25,803 | D | 9 | 67 | -7 | -10 | 10 | 1 | 1 | -4 |  |  |  |  |  |  | 
5/12/17 17:58  | 5/11/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 1,393 | 16.52 | 7 | 84 | 0 | 25,669 | D | 11 | 65 | 2 | -1 | 13 | 4 | 2 | -1 |  |  |  |  |  |  | 
5/10/17 19:21  | 5/9/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 873 | 17.43 | 7 | 50 | 0 | 25,584 | D | 12 | 71 | 1 | 4 | 14 | 16 | 7 | 5 | -2 |  |  |  |  |  | 
5/8/17 18:11  | 5/5/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 786 | 17.02 | 5 | 46 | 0 | 25,534 | D | 7 | 61 | 3 | 2 | 16 | 9 | 2 | 0 | 0 | -3 |  |  |  |  | 
5/4/17 18:12  | 5/2/17  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | T |  | P.m | 1,197 | 16.52 | 5 | 72 | 0 | 25,488 | D | 4 | 63 | 3 | 3 | 14 | 6 | 0 | 2 | 1 | 6 |  |  |  |  | 
5/13/14 15:01  | 5/9/14  | SXCP | Suncoke Energy Partners, L.P. | DE | Metal | Steel | Steel Works, Blast Furnaces & | Sun Coal & Coke LLC | IL | DT |  | P | 154,696 | 28.70 | 5 | 5,390 | 122 | 9,810 | M |  | 42 | 11 | 2 | 0 | 1 | 0 | 2 | 1 | -1 | 4 | 10 | -10 | -18 |