11/29/17 17:20  | 11/28/17  | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | Thukral Mohit | NY | O | SVP | M.d | 484 | 19.35 | 0 | 25 | 71 | 60 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/29/17 17:20  | 11/28/17  | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | Thukral Mohit | NY | O | SVP | S.d | -806 | 32.25 | 0 | -25 | -29 | 60 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/29/17 16:06  | 8/25/17  | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | Thukral Mohit | NY | O | SVP | M.d | 484 | 19.35 | 0 | 25 | 71 | 60 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/29/17 16:06  | 8/25/17  | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | Thukral Mohit | NY | O | SVP | S.d | -709 | 28.37 | 0 | -25 | -29 | 60 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/31/17 16:06  | 5/26/17  | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | Thukral Mohit | NY | O | SVP | M.dm | 390 | 14.32 | 0 | 27 | 82 | 60 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/31/17 16:06  | 5/26/17  | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | Thukral Mohit | NY | O | SVP | S.dm | -741 | 27.21 | 0 | -27 | -31 | 60 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/14/17 16:06  | 3/10/17  | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | Thukral Mohit | NY | O | SVP | M.d | 322 | 14.22 | 33 | 23 | 60 | 60 | D | 7 | -10 | 3 | -3 | -3 | -1 | -2 | -1 | 1 | 2 | 2 |  |  |  | 
3/14/17 16:06  | 3/10/17  | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | Thukral Mohit | NY | O | SVP | S.d | -543 | 24.00 | 33 | -23 | -27 | 60 | D | 7 | -10 | 3 | -3 | -3 | -1 | -2 | -1 | 1 | 2 | 2 |  |  |  | 
2/27/17 16:11  | 2/24/17  | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | Thukral Mohit | NY | O | SVP | M.d | 142 | 14.22 | 33 | 10 | 20 | 60 | D | 12 | -6 | 4 | 1 | 0 | -1 | 5 | 3 | -2 | -2 | -2 |  |  |  | 
2/27/17 16:11  | 2/24/17  | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | Thukral Mohit | NY | O | SVP | S.d | -245 | 24.50 | 33 | -10 | -14 | 60 | D | 12 | -6 | 4 | 1 | 0 | -1 | 5 | 3 | -2 | -2 | -2 |  |  |  | 
2/7/17 16:40  | 2/3/17  | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | Thukral Mohit | NY | O | SVP | M.d | 142 | 14.22 | 19 | 10 | 20 | 60 | D | 16 | -1 | 3 | 6 | 4 | 2 | 3 | 2 | -1 | -5 | -3 | 2 |  |  | 
2/7/17 16:40  | 2/3/17  | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | Thukral Mohit | NY | O | SVP | S.d | -250 | 25.00 | 19 | -10 | -14 | 60 | D | 16 | -1 | 3 | 6 | 4 | 2 | 3 | 2 | -1 | -5 | -3 | 2 |  |  | 
1/26/17 16:08  | 1/25/17  | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | Thukral Mohit | NY | O | SVP | M.d | 142 | 14.22 | 15 | 10 | 20 | 60 | D | 21 | 1 | -8 | 3 | 2 | 0 | -1 | 2 | 0 | 1 | 2 | 1 |  |  | 
1/26/17 16:08  | 1/25/17  | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | Thukral Mohit | NY | O | SVP | S.d | -245 | 24.50 | 15 | -10 | -14 | 60 | D | 21 | 1 | -8 | 3 | 2 | 0 | -1 | 2 | 0 | 1 | 2 | 1 |  |  | 
12/15/16 16:15  | 12/14/16  | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | Thukral Mohit | NY | O | SVP | M.d | 355 | 14.22 | 20 | 25 | 52 | 73 | D | 35 | -2 | -12 | 4 | 6 | -1 | 0 | 0 | 0 | -1 | 2 | 2 |  |  | 
12/15/16 16:15  | 12/14/16  | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | Thukral Mohit | NY | O | SVP | S.d | -613 | 24.50 | 20 | -25 | -26 | 73 | D | 35 | -2 | -12 | 4 | 6 | -1 | 0 | 0 | 0 | -1 | 2 | 2 |  |  | 
12/12/16 16:09  | 12/8/16  | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | Thukral Mohit | NY | O | SVP | M.d | 355 | 14.22 | 20 | 25 | 52 | 73 | D | 32 | -5 | -13 | 3 | 4 | -1 | 0 | 0 | 1 | -1 | 2 | -1 |  |  | 
12/12/16 16:09  | 12/8/16  | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | Thukral Mohit | NY | O | SVP | S.d | -613 | 24.51 | 20 | -25 | -26 | 73 | D | 32 | -5 | -13 | 3 | 4 | -1 | 0 | 0 | 1 | -1 | 2 | -1 |  |  | 
6/17/16 16:30  | 6/15/16  | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | Thukral Mohit | NY | O | SVP | S | -379 | 27.25 | 18 | -14 | -16 | 73 | D | 57 | 26 | 10 | 2 | 1 | -2 | -4 | -1 | 1 | 1 | -4 | -14 | -11 |  | 
3/9/16 16:07  | 3/8/16  | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | Thukral Mohit | NY | O | SVP | S | -268 | 26.80 | 27 | -10 | -17 | 49 | D | 54 | 18 | 20 | 4 | 11 | 4 | 1 | 0 | -1 | -3 | 2 | 6 | -9 | -9 | 
11/24/15 16:03  | 11/20/15  | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | Thukral Mohit | NY | O | SVP | S | -278 | 25.25 | 17 | -11 | -16 | 59 | D | 41 | 42 | 11 | 15 | 4 | 2 | -1 | 0 | 0 | 1 | -2 | 5 | 10 | -3 | 
6/12/14 16:09  | 6/10/14  | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | Thukral Mohit | NY | O | SVP | S | -654 | 17.10 | 13 | -38 | -43 | 51 | D | 30 | -10 | -7 | -1 | 2 | 0 | 2 | 1 | 0 | 1 | 5 | 0 | 8 | 29 | 
12/11/13 16:13  | 12/9/13  | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | Thukral Mohit | NY | O | SVP | M.d | 531 | 11.66 | 19 | 46 | 616 | 53 | D | 36 | 15 | -3 | -7 | -9 | 1 | 2 | 2 | -1 | -5 | 0 | -6 | -6 | 0 | 
12/11/13 16:13  | 12/9/13  | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | Thukral Mohit | NY | O | SVP | S.d | -834 | 18.31 | 19 | -46 | -46 | 53 | D | 36 | 15 | -3 | -7 | -9 | 1 | 2 | 2 | -1 | -5 | 0 | -6 | -6 | 0 | 
8/23/13 16:04  | 8/21/13  | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | Thukral Mohit | NY | O | SVP | S.m | -299 | 19.73 | 12 | -15 | -22 | 53 | D | 49 | 26 | 15 | 2 | -7 | -6 | 2 | 1 | -1 | -2 | -3 | -9 | -19 | -10 | 
3/19/13 17:27  | 3/15/13  | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | Thukral Mohit | NY | O | SVP | S | -178 | 17.80 | 24 | -10 | -26 | 28 | D | 49 | 26 | 4 | 12 | 5 | 2 | -2 | -2 | 1 | 2 | 3 | 15 | 12 | -1 | 
2/27/13 16:04  | 2/25/13  | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | Thukral Mohit | NY | O | SVP | M.dm | 103 | 6.33 | 28 | 16 | 391 | 20 | D | 42 | 21 | 8 | 12 | 4 | 3 | 0 | 0 | -1 | 2 | 1 | 11 | 11 | -9 | 
2/27/13 16:04  | 2/25/13  | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | Thukral Mohit | NY | O | SVP | S.dm | -281 | 17.26 | 28 | -16 | -44 | 20 | D | 42 | 21 | 8 | 12 | 4 | 3 | 0 | 0 | -1 | 2 | 1 | 11 | 11 | -9 | 
12/18/12 17:03  | 12/14/12  | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | Thukral Mohit | NY | O | SVP | M.d | 127 | 6.33 | 11 | 20 | 999% | 20 | D | 19 | 25 | 15 | -8 | -5 | 0 | -1 | 1 | 1 | -4 | 3 | 10 | 22 | 7 | 
12/18/12 17:03  | 12/14/12  | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | Thukral Mohit | NY | O | SVP | S.d | -317 | 15.87 | 11 | -20 | -49 | 20 | D | 19 | 25 | 15 | -8 | -5 | 0 | -1 | 1 | 1 | -4 | 3 | 10 | 22 | 7 | 
3/16/12 16:04  | 3/14/12  | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | Thukral Mohit | NY | O | SVP | M.d | 72 | 7.18 | 8 | 10 | 100 | 20 | D | 4 | 23 | 1 | 10 | 6 | 0 | 6 | 2 | -1 | -3 | 0 | -5 | 22 | 25 | 
3/16/12 16:04  | 3/14/12  | G | Genpact Ltd | D0 | BizSv | Conslt | Management Consulting Service | Thukral Mohit | NY | O | SVP | S.d | -159 | 15.90 | 8 | -10 | -33 | 20 | D | 4 | 23 | 1 | 10 | 6 | 0 | 6 | 2 | -1 | -3 | 0 | -5 | 22 | 25 |