7/2/20 21:16  | 6/30/20  | VSAT | Viasat Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Fpr Partners LLC | CA | T |  | S.m | -7,014 | 37.71 | 0 | -186 | -3 | 6,182 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/31/20 19:05  | 3/19/20  | VSAT | Viasat Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Fpr Partners LLC | CA | T |  | S.m | -9,919 | 30.79 | 0 | -322 | -5 | 6,368 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/27/20 21:37  | 3/18/20  | VSAT | Viasat Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Fpr Partners LLC | CA | T |  | S | -4,872 | 34.62 | 0 | -141 | -2 | 6,690 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/24/19 18:46  | 2/15/19  | VSAT | Viasat Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Fpr Partners LLC | CA | T |  | S | -1,868 | 74.72 | 0 | -25 | 0 | 6,032 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/12/13 21:07  | 7/10/13  | VSAT | Viasat Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Fpr Partners LLC | CA | T |  | S.m | -68,724 | 68.52 | 17 | -1,003 | -18 | 4,498 | I | 54 | 83 | 74 | 39 | -4 | -4 | -3 | -3 | 0 | 0 | -2 | -8 | -9 | -17 | 
7/9/13 21:42  | 7/5/13  | VSAT | Viasat Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Fpr Partners LLC | CA | T |  | S.m | -17,978 | 70.07 | 16 | -257 | -4 | 5,501 | I | 58 | 81 | 76 | 49 | -2 | -2 | -1 | 1 | 1 | -2 | -4 | -8 | -13 | -19 | 
7/3/13 14:14  | 7/1/13  | VSAT | Viasat Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Fpr Partners LLC | CA | T |  | S.m | -15,746 | 70.01 | 17 | -225 | -4 | 5,757 | I | 62 | 91 | 78 | 49 | -3 | -1 | -2 | -5 | 0 | 2 | -3 | -8 | -10 | -17 | 
12/31/12 16:49  | 12/27/12  | VSAT | Viasat Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Fpr Partners LLC | CA | T |  | P.m | 6,839 | 38.22 | 9 | 179 | 3 | 5,982 | I | -14 | -20 | 4 | 5 | 8 | 0 | -4 | -1 | 3 | 1 | -2 | 21 | 82 | 65 | 
12/3/12 12:37  | 11/29/12  | VSAT | Viasat Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Fpr Partners LLC | CA | T |  | P.m | 3,569 | 37.97 | 11 | 94 | 2 | 5,803 | I | -8 | -16 | -9 | -2 | -4 | 5 | 8 | 6 | 1 | 0 | 5 | 22 | 83 | 55 | 
11/13/12 20:11  | 11/9/12  | VSAT | Viasat Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Fpr Partners LLC | CA | T |  | P.m | 8,972 | 36.18 | 10 | 248 | 5 | 5,709 | I | -13 | -18 | -21 | -2 | -3 | -5 | -9 | -4 | -1 | 0 | 6 | 32 | 66 | 68 | 
11/2/12 16:52  | 10/31/12  | VSAT | Viasat Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Fpr Partners LLC | CA | T |  | P.m | 2,666 | 39.21 | 8 | 68 | 1 | 5,461 | I | -2 | -7 | -17 | 5 | 2 | 2 | 4 | 5 | 1 | -10 | -2 | -4 | 26 | 66 | 
10/16/12 16:35  | 10/12/12  | VSAT | Viasat Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Fpr Partners LLC | CA | T |  | P | 7,920 | 39.60 | 10 | 200 | 4 | 5,393 | I | -6 | 3 | -18 | 0 | 1 | 8 | 7 | 1 | 1 | -4 | -11 | -3 | 16 | 66 | 
10/15/12 16:40  | 10/11/12  | VSAT | Viasat Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Fpr Partners LLC | CA | T |  | P | 2,376 | 39.74 | 10 | 60 | 1 | 5,193 | I | -5 | 7 | -17 | 2 | 3 | 5 | 8 | 3 | 1 | -3 | -10 | -4 | 16 | 65 | 
10/12/12 17:00  | 10/10/12  | VSAT | Viasat Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Fpr Partners LLC | CA | T |  | P | 3,148 | 38.98 | 10 | 81 | 2 | 5,134 | I | -5 | 6 | -16 | 1 | 3 | 4 | 8 | 2 | -1 | -2 | -10 | -4 | 18 | 65 | 
10/11/12 17:18  | 10/9/12  | VSAT | Viasat Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Fpr Partners LLC | CA | T |  | P | 12,952 | 38.66 | 10 | 335 | 7 | 5,053 | I | -5 | 6 | -19 | 1 | 0 | 2 | 6 | 3 | 0 | 0 | -9 | -5 | 19 | 68 | 
10/10/12 18:52  | 10/8/12  | VSAT | Viasat Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Fpr Partners LLC | CA | T |  | P | 7,214 | 38.78 | 10 | 186 | 4 | 4,718 | I | -5 | 7 | -18 | 4 | 0 | 0 | 4 | 5 | 2 | 1 | -7 | -4 | 19 | 69 |