12/24/14 12:11  | 12/22/14  | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Slaughter Raymond L | VA | D |  | P | 0 | 24.18 | 4 | 0 | 0 | 12 | D | 62 | -2 | -6 | 4 | 5 | 2 | 3 | 0 | 0 | 0 | -3 | -7 | -2 | 8 | 
11/21/14 14:51  | 11/21/14  | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Slaughter Raymond L | VA | D |  | P | 0 | 23.37 | 4 | 0 | 0 | 12 | D | 68 | -2 | -7 | -3 | 4 | 4 | 0 | -2 | 0 | 0 | 4 | -4 | -5 | 17 | 
10/22/14 14:41  | 10/21/14  | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Slaughter Raymond L | VA | D |  | P | 0 | 23.35 | 3 | 0 | 0 | 12 | D | 57 | -7 | -8 | -3 | -1 | 3 | 5 | 1 | -5 | -6 | -1 | 1 | -6 | 11 | 
9/23/14 15:13  | 9/22/14  | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Slaughter Raymond L | VA | D |  | P | 0 | 23.91 | 3 | 0 | 0 | 12 | D | 62 | 5 | -6 | -8 | -3 | 0 | -1 | 0 | -2 | -2 | -1 | 1 | -2 | 3 | 
8/25/14 13:32  | 8/21/14  | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Slaughter Raymond L | VA | D |  | P | 0 | 23.82 | 2 | 0 | 0 | 11 | D | 64 | 9 | -4 | -5 | -5 | 2 | -1 | -1 | 0 | -1 | -2 | -3 | -7 | -4 | 
7/21/14 12:08  | 7/21/14  | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Slaughter Raymond L | VA | D |  | P | 0 | 24.60 | 4 | 0 | 0 | 11 | D | 73 | 13 | 3 | 0 | -4 | -2 | -2 | -1 | -1 | -3 | -2 | -6 | -6 | -3 | 
6/25/14 10:18  | 6/21/14  | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Slaughter Raymond L | VA | D |  | P | 0 | 25.87 | 3 | 0 | 0 | 11 | D | 89 | 33 | 4 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | -6 | -9 | -5 | -7 | 
5/22/14 09:27  | 5/21/14  | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Slaughter Raymond L | VA | D |  | P | 0 | 24.84 | 4 | 0 | 0 | 11 | D | 88 | 26 | 2 | 1 | 0 | -2 | -4 | 2 | 0 | 1 | 5 | -3 | -4 | -9 | 
4/24/14 08:48  | 4/21/14  | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Slaughter Raymond L | VA | D |  | P | 0 | 25.27 | 3 | 0 | 0 | 2 | D | 106 | 39 | 1 | 6 | -2 | 0 | 5 | 3 | 0 | -1 | -3 | -5 | -8 | -13 | 
3/25/14 12:08  | 3/21/14  | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Slaughter Raymond L | VA | D |  | P | 0 | 26.05 | 3 | 0 | 0 | 11 | D | 85 | 32 | 11 | 4 | 6 | -2 | -3 | 0 | 1 | 0 | 1 | 2 | -6 | -8 | 
2/21/14 14:14  | 2/21/14  | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Slaughter Raymond L | VA | D |  | P | 0 | 25.05 | 4 | 0 | 0 | 2 | D | 79 | 40 | 13 | 1 | 0 | 6 | 2 | -1 | 1 | 3 | 4 | 1 | -1 | -10 | 
1/22/14 16:59  | 1/21/14  | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Slaughter Raymond L | VA | D |  | P | 0 | 24.50 | 2 | 0 | 0 | 11 | D | 85 | 53 | 8 | -5 | -3 | -1 | -2 | -1 | 2 | -2 | 1 | 6 | 2 | -5 | 
12/26/13 09:51  | 12/23/13  | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Slaughter Raymond L | VA | D |  | P | 0 | 25.30 | 2 | 0 | 0 | 2 | D | 97 | 66 | 26 | 9 | 3 | 3 | 4 | 3 | -1 | -3 | -6 | -1 | 4 | -2 | 
11/22/13 15:35  | 11/21/13  | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Slaughter Raymond L | VA | D |  | P | 0 | 24.60 | 2 | 0 | 0 | 11 | D | 103 | 76 | 24 | 11 | 0 | 4 | 1 | 1 | 1 | 4 | 2 | 1 | 4 | -5 | 
10/23/13 11:48  | 10/21/13  | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Slaughter Raymond L | VA | D |  | P | 0 | 25.68 | 3 | 0 | 0 | 11 | D | 136 | 78 | 43 | 15 | 16 | 11 | 4 | 2 | 0 | -5 | -6 | -4 | 0 | -12 | 
9/25/13 16:15  | 9/24/13  | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Slaughter Raymond L | VA | D |  | P | 0 | 23.10 | 3 | 0 | 0 | 11 | D | 143 | 59 | 19 | 17 | 5 | 5 | 3 | 2 | 0 | 1 | 12 | 9 | 10 | 3 | 
8/21/13 14:59  | 8/21/13  | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Slaughter Raymond L | VA | D |  | P | 0 | 21.85 | 2 | 0 | 0 | 11 | D | 109 | 52 | 24 | 10 | 3 | 0 | -1 | 3 | 0 | -2 | 4 | 12 | 13 | 11 | 
7/24/13 12:16  | 7/22/13  | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Slaughter Raymond L | VA | D |  | P | 0 | 23.02 | 2 | 0 | 0 | 11 | D | 95 | 55 | 41 | 21 | 16 | 10 | 5 | 1 | -1 | -2 | -3 | 13 | 8 | 9 | 
6/24/13 11:39  | 6/21/13  | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Slaughter Raymond L | VA | D |  | P | 0 | 19.90 | 3 | 0 | 0 | 11 | D | 62 | 43 | 32 | 1 | 0 | -2 | 1 | 0 | -1 | 3 | 14 | 17 | 24 | 32 | 
5/22/13 12:37  | 5/21/13  | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Slaughter Raymond L | VA | D |  | P | 0 | 20.25 | 2 | 0 | 0 | 11 | D | 70 | 49 | 42 | 13 | 5 | 11 | 1 | 0 | 0 | -1 | -1 | 10 | 23 | 26 | 
4/24/13 10:44  | 4/22/13  | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Slaughter Raymond L | VA | D |  | P | 0 | 18.61 | 1 | 0 | 0 | 11 | D | 74 | 48 | 23 | 17 | -3 | -1 | -1 | 2 | -3 | 0 | 7 | 21 | 37 | 39 | 
3/21/13 15:09  | 3/21/13  | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Slaughter Raymond L | VA | D |  | P | 0 | 19.86 | 1 | 0 | 0 | 11 | D | 88 | 42 | 32 | 29 | 13 | 10 | 2 | 1 | -1 | -1 | -6 | 1 | 16 | 32 | 
2/21/13 15:22  | 2/21/13  | UBHS | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Slaughter Raymond L | VA | D |  | P | 0 | 17.92 | 0 | 0 | 0 | 11 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/22/13 12:24  | 1/22/13  | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Slaughter Raymond L | VA | D |  | P | 0 | 16.29 | 1 | 0 | 0 | 11 | D | 21 | 21 | 8 | 6 | 5 | 5 | 0 | 0 | 1 | 6 | 12 | 15 | 42 | 53 | 
12/21/12 15:08  | 12/21/12  | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Slaughter Raymond L | VA | D |  | P | 0 | 15.45 | 1 | 0 | 0 | 1 | D | 15 | 24 | 8 | 2 | 5 | 1 | -1 | -1 | 2 | 1 | 6 | 29 | 31 | 67 | 
11/21/12 12:56  | 11/21/12  | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Slaughter Raymond L | VA | D |  | P | 0 | 14.39 | 1 | 0 | 0 | 1 | D | 19 | 17 | 4 | -5 | -8 | -7 | -2 | 0 | 0 | 4 | 6 | 25 | 42 | 72 | 
10/22/12 16:27  | 10/22/12  | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Slaughter Raymond L | VA | D |  | P | 0 | 15.21 | 0 | 0 | 0 | 1 | D | 21 | 36 | 15 | 3 | -1 | -4 | -4 | -3 | 1 | 2 | -5 | 10 | 25 | 76 | 
9/21/12 12:30  | 9/21/12  | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Slaughter Raymond L | VA | D |  | P | 0 | 15.53 | 0 | 0 | 0 | 1 | D | 26 | 53 | 8 | 7 | 2 | 2 | -2 | -2 | 3 | 5 | 0 | 5 | 34 | 59 | 
8/22/12 12:43  | 8/21/12  | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Slaughter Raymond L | VA | D |  | P | 0 | 15.52 | 1 | 0 | 0 | 1 | D | 41 | 51 | 12 | 11 | 1 | 4 | 3 | 1 | -1 | -3 | -1 | -4 | 18 | 52 | 
7/24/12 15:28  | 7/23/12  | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Slaughter Raymond L | VA | D |  | P | 0 | 14.78 | 1 | 0 | 0 | 1 | D | 11 | 20 | 8 | 12 | 8 | 2 | -2 | -4 | 1 | 2 | 3 | 3 | 14 | 58 | 
6/22/12 16:40  | 6/21/12  | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Slaughter Raymond L | VA | D |  | P | 0 | 14.28 | 1 | 0 | 0 | 1 | D | 12 | 13 | 7 | 0 | 4 | 5 | 0 | -1 | -3 | -1 | 2 | 5 | 10 | 44 |