5/21/19 18:21  | 5/17/19  | JCOM | J2 Global, Inc. |  | Telco | Telco | Telegraph & Other Message Com | Dunn Steve P. | CA | O | Chief Ac | S | -284 | 87.00 | 0 | -3 | -14 | 20 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/30/18 18:04  | 8/29/18  | JCOM | J2 Global, Inc. |  | Telco | Telco | Telegraph & Other Message Com | Dunn Steve P. | CA | O | Chief Ac | S | -88 | 83.90 | 0 | -1 | -5 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/11/18 18:55  | 5/11/18  | JCOM | J2 Global, Inc. |  | Telco | Telco | Telegraph & Other Message Com | Dunn Steve P. | CA | O | Chief Ac | S | -254 | 87.36 | 0 | -3 | -13 | 20 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/1/17 18:21  | 6/1/17  | JCOM | J2 Global, Inc. |  | Telco | Telco | Telegraph & Other Message Com | Dunn Steve P. | CA | O | Chief Ac | S | -285 | 85.63 | 0 | -3 | -15 | 19 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/16/16 12:27  | 11/15/16  | JCOM | J2 Global, Inc. |  | Telco | Telco | Telegraph & Other Message Com | Dunn Steve P. | CA | O | Chief Ac | S.d | -217 | 73.50 | 33 | -3 | -14 | 19 | D | 35 | -5 | 17 | 13 | 12 | 3 | 9 | 5 | 1 | 3 | 11 | 15 |  |  | 
6/7/16 20:45  | 6/7/16  | JCOM | J2 Global, Inc. |  | Telco | Telco | Telegraph & Other Message Com | Dunn Steve P. | CA | O | Chief Ac | S | -136 | 68.00 | 24 | -2 | -9 | 21 | D | 45 | 3 | -14 | -6 | 10 | 8 | 4 | 1 | 0 | -3 | -9 | 2 | 11 |  | 
11/5/15 17:49  | 11/4/15  | JCOM | J2 Global, Inc. |  | Telco | Telco | Telegraph & Other Message Com | Dunn Steve P. | CA | O | Chief Ac | S | -45 | 80.16 | 26 | -1 | -3 | 18 | D | 48 | 46 | 18 | 6 | 11 | 6 | 3 | 1 | 2 | 3 | 6 | -13 | -15 | -10 | 
5/22/15 16:12  | 5/21/15  | JCOM | J2 Global, Inc. |  | Telco | Telco | Telegraph & Other Message Com | Dunn Steve P. | CA | O | Chief Ac | S | -173 | 67.51 | 19 | -3 | -12 | 19 | D | 74 | 47 | 23 | 1 | 0 | -2 | 1 | 0 | -1 | -1 | 4 | 7 | 22 | -3 | 
5/13/15 18:43  | 5/13/15  | JCOM | J2 Global, Inc. |  | Telco | Telco | Telegraph & Other Message Com | Dunn Steve P. | CA | O | Chief Ac | S | -67 | 67.19 | 20 | -1 | -4 | 22 | D | 76 | 42 | 22 | 12 | 2 | -5 | -4 | 0 | 1 | 1 | 1 | 12 | 18 | -1 | 
8/18/14 18:38  | 8/15/14  | JCOM | J2 Global, Inc. |  | Telco | Telco | Telegraph & Other Message Com | Dunn Steve P. | CA | O | Chief Ac | S | -30 | 53.31 | 18 | -1 | -3 | 19 | D | 98 | 7 | 11 | 15 | 5 | 9 | 6 | 2 | 0 | -1 | -5 | 4 | 25 | 40 | 
8/13/14 14:51  | 8/12/14  | JCOM | J2 Global, Inc. |  | Telco | Telco | Telegraph & Other Message Com | Dunn Steve P. | CA | O | Chief Ac | S | -48 | 52.35 | 17 | -1 | -4 | 20 | D | 91 | 2 | 14 | 10 | 1 | 6 | 7 | 3 | 2 | 2 | -1 | 7 | 15 | 43 | 
3/7/14 18:21  | 3/5/14  | JCOM | J2 Global, Inc. | DE | Telco | Telco | Telegraph & Other Message Com | Dunn Steve P. | CA | O | Chief Ac | S.dm | -130 | 51.46 | 23 | -3 | -16 | 14 | D | 85 | 43 | 5 | 14 | 8 | 10 | 2 | 0 | -2 | -7 | -5 | -5 | 1 | 34 | 
2/18/14 18:22  | 2/14/14  | JCOM | J2 Global, Inc. | DE | Telco | Telco | Telegraph & Other Message Com | Dunn Steve P. | CA | O | Chief Ac | S.d | -78 | 50.00 | 18 | -2 | -9 | 16 | D | 78 | 38 | -3 | 6 | -1 | 5 | 14 | 6 | -1 | -1 | 1 | -5 | 9 | 37 | 
8/16/13 18:02  | 8/15/13  | JCOM | J2 Global, Inc. | DE | Telco | Telco | Telegraph & Other Message Com | Dunn Steve P. | CA | O | Chief Ac | S | -29 | 51.30 | 16 | -1 | -3 | 17 | D | 89 | 85 | 43 | 29 | 20 | 11 | 9 | -3 | -2 | -2 | -3 | -9 | -4 | 7 | 
8/12/13 16:40  | 8/8/13  | JCOM | J2 Global, Inc. | DE | Telco | Telco | Telegraph & Other Message Com | Dunn Steve P. | CA | O | Chief Ac | S.d | -189 | 47.34 | 14 | -4 | -19 | 18 | D | 91 | 80 | 65 | 30 | 21 | 9 | 12 | 9 | 0 | -2 | -2 | -16 | -12 | 2 | 
3/7/13 14:03  | 3/5/13  | JCOM | J2 Global, Inc. | DE | Telco | Telco | Telegraph & Other Message Com | Dunn Steve P. | CA | O | Chief Ac | S.dm | -86 | 36.80 | 16 | -2 | -19 | 10 | D | 32 | 30 | 32 | 24 | 16 | 17 | 5 | 1 | 1 | 1 | 2 | 11 | 36 | 43 | 
2/15/13 13:40  | 2/14/13  | JCOM | J2 Global, Inc. | DE | Telco | Telco | Telegraph & Other Message Com | Dunn Steve P. | CA | O | Chief Ac | S.d | -51 | 35.74 | 14 | -1 | -11 | 12 | D | 32 | 29 | 30 | 21 | 15 | 15 | 16 | 15 | 0 | -1 | 3 | 10 | 43 | 38 | 
11/28/12 20:03  | 11/28/12  | JCOM | J2 Global, Inc. | DE | Telco | Telco | Telegraph & Other Message Com | Dunn Steve P. | CA | O | Chief Ac | S.d | -120 | 30.00 | 10 | -4 | -24 | 13 | D | 13 | 14 | 25 | 7 | -1 | 0 | 4 | 3 | 0 | 0 | 1 | 20 | 37 | 65 |