10/7/13 13:42  | 9/17/13  | OPHC | Optimumbank Holdings, Inc. | FL | Financ | NtBnk | National Commercial Banks | Gillman Seth | FL | D |  | S.a | -19 | 1.55 | 0 | -12 | -4 | 279 | D | -43 | -36 | -14 | 3 | 4 | -5 | 4 | -4 | -5 | 2 | -5 | 10 | -18 | -20 | 
10/7/13 13:26  | 10/3/13  | OPHC | Optimumbank Holdings, Inc. | FL | Financ | NtBnk | National Commercial Banks | Gillman Seth | FL | D |  | S.m | -192 | 1.60 | 0 | -120 | -43 | 159 | D | -43 | -36 | -14 | 3 | 4 | -5 | 4 | -4 | -5 | 2 | -5 | 10 | -18 | -20 | 
10/7/13 13:21  | 9/17/13  | OPHC | Optimumbank Holdings, Inc. | FL | Financ | NtBnk | National Commercial Banks | Gillman Seth | FL | D |  | S.a | -19 | 1.55 | 0 | -12 | -4 | 279 | D | -43 | -36 | -14 | 3 | 4 | -5 | 4 | -4 | -5 | 2 | -5 | 10 | -18 | -20 | 
9/23/13 11:30  | 9/17/13  | OPHC | Optimumbank Holdings, Inc. | FL | Financ | NtBnk | National Commercial Banks | Gillman Seth | FL | D |  | S | -19 | 1.55 | 0 | -12 | -1 | 1,152 | D | -53 | -23 | -23 | 1 | 1 | -5 | -8 | -7 | 6 | 7 | 1 | 0 | -19 | -13 | 
12/21/12 14:24  | 12/19/12  | OPHC | Optimumbank Holdings, Inc. | FL | Financ | NtBnk | National Commercial Banks | Gillman Seth | FL | D |  | S | -18 | 0.5000 | 0 | -36 | -3 | 1,164 | D | -79 | 14 | -38 | -8 | 2 | -9 | 0 | -8 | 4 | 0 | 6 | 4 | -30 | -24 | 
12/13/12 14:53  | 12/12/12  | OPHC | Optimumbank Holdings, Inc. | FL | Financ | NtBnk | National Commercial Banks | Gillman Seth | FL | D |  | S | -25 | 0.5000 | 0 | -50 | -4 | 1,200 | D | -84 | 4 | -33 | 8 | 18 | -2 | 6 | 0 | 4 | -4 | -10 | -4 | -26 | -42 |