12/28/16 14:27  | 12/23/16  | TRNC | Tronc, Inc. | DE | Media | Print | Newspapers: Publishing or Pub | Merrick Venture Management, LLC | IL | T |  | P | 37,500 | 15.00 | 2 | 2,500 | 38 | 9,048 | D | -37 | 52 | 4 | -18 | 10 | 4 | 5 | -2 | 0 | 1 | -3 | 4 |  |  | 
12/20/16 17:35  | 12/16/16  | TRNC | Tronc, Inc. | DE | Media | Print | Newspapers: Publishing or Pub | Merrick Venture Management, LLC | IL | T |  | P.m | 114 | 13.48 | 3 | 8 | 0 | 6,548 | D | -37 | 36 | -2 | -20 | 33 | 5 | -1 | 6 | 1 | 0 | -6 | -3 |  |  | 
12/15/16 18:14  | 12/13/16  | TRNC | Tronc, Inc. | DE | Media | Print | Newspapers: Publishing or Pub | Merrick Venture Management, LLC | IL | T |  | P.m | 218 | 13.08 | 3 | 17 | 0 | 6,539 | D | -40 | 39 | -7 | -24 | 33 | -1 | -4 | -6 | 3 | 7 | 3 | 8 |  |  | 
12/8/16 18:28  | 12/6/16  | TRNC | Tronc, Inc. | DE | Media | Print | Newspapers: Publishing or Pub | Merrick Venture Management, LLC | IL | T |  | P.m | 114 | 13.42 | 3 | 9 | 0 | 6,523 | D | -37 | 41 | 3 | -20 | -21 | 4 | 4 | 4 | -1 | -6 | -3 | -3 |  |  | 
12/1/16 19:00  | 11/29/16  | TRNC | Tronc, Inc. | DE | Media | Print | Newspapers: Publishing or Pub | Merrick Venture Management, LLC | IL | T |  | P.m | 339 | 12.95 | 4 | 26 | 0 | 6,514 | D | -35 | 21 | 14 | -23 | -22 | 11 | 2 | 1 | 1 | 5 | 8 | 7 |  |  | 
11/28/16 18:17  | 11/23/16  | TRNC | Tronc, Inc. | DE | Media | Print | Newspapers: Publishing or Pub | Merrick Venture Management, LLC | IL | T |  | P.m | 545 | 12.93 | 5 | 42 | 1 | 6,488 | D | -33 | 39 | 14 | -24 | -24 | 35 | 2 | 1 | 0 | 0 | 7 | 13 |  |  | 
11/22/16 18:11  | 11/18/16  | TRNC | Tronc, Inc. | DE | Media | Print | Newspapers: Publishing or Pub | Merrick Venture Management, LLC | IL | T |  | P.m | 950 | 12.71 | 7 | 75 | 1 | 6,446 | D | -32 | 57 | 6 | -22 | -26 | 20 | 10 | -2 | 1 | 1 | 10 | 16 |  |  | 
11/17/16 18:23  | 11/15/16  | TRNC | Tronc, Inc. | DE | Media | Print | Newspapers: Publishing or Pub | Merrick Venture Management, LLC | IL | T |  | P.m | 1,202 | 12.73 | 7 | 94 | 2 | 6,371 | D | -26 | 51 | -8 | -19 | -24 | 5 | 26 | 4 | 0 | 1 | 6 | 9 |  |  | 
11/14/16 19:08  | 11/10/16  | TRNC | Tronc, Inc. | DE | Media | Print | Newspapers: Publishing or Pub | Merrick Venture Management, LLC | IL | T |  | P.m | 617 | 12.17 | 7 | 51 | 1 | 6,277 | D | -26 | 40 | -12 | -21 | -29 | -24 | 29 | 8 | 1 | 2 | 6 | 12 |  |  | 
11/9/16 18:50  | 11/7/16  | TRNC | Tronc, Inc. | DE | Media | Print | Newspapers: Publishing or Pub | Merrick Venture Management, LLC | IL | T |  | P.m | 11,253 | 11.19 | 6 | 1,006 | 19 | 6,226 | D | -24 | 19 | -2 | -24 | -33 | -32 | -1 | 20 | -1 | 9 | 17 | 20 | 7 |  |