8/21/19 17:06  | 8/19/19  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Asbury Kenneth | VA | H | Chief Ad | S.m | -2,966 | 209.57 | 0 | -14 | -24 | 45 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/21/18 14:56  | 5/17/18  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Asbury Kenneth | VA | DO | P,CEO | S | -3,119 | 164.20 | 0 | -19 | -24 | 59 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/27/18 11:04  | 2/23/18  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Asbury Kenneth | VA | DO | P,CEO | S | -3,771 | 150.84 | 0 | -25 | -24 | 78 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/22/18 14:34  | 2/20/18  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Asbury Kenneth | VA | DO | P,CEO | M.d | 0 | 0.00 | 0 | 100 | 999% | 103 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/11/17 13:52  | 5/9/17  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Asbury Kenneth | VA | DO | P,CEO | S | -3,128 | 124.86 | 15 | -25 | -33 | 50 | D | 41 | 30 | 19 | -1 | 4 | 6 | 5 | -1 | -1 |  |  |  |  |  | 
2/22/17 12:43  | 2/20/17  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Asbury Kenneth | VA | DO | P,CEO | M.d | 0 | 0.00 | 20 | 100 |  | 75 | D | 44 | 35 | 31 | 3 | 3 | 4 | 0 | 1 | 1 | -2 | -4 |  |  |  | 
2/26/16 09:51  | 2/24/16  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Asbury Kenneth | VA | DO | P,CEO | S | -2,370 | 93.80 | 27 | -25 | -50 | 25 | D | 24 | 10 | 29 | -2 | 12 | 4 | 2 | 2 | -2 | 5 | 4 | 1 | 1 | 32 | 
2/23/16 13:06  | 2/20/16  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Asbury Kenneth | VA | DO | P,CEO | M.d | 0 | 0.00 | 26 | 100 |  | 51 | D | 27 | 7 | 15 | -3 | 9 | 16 | 1 | 1 | -1 | 2 | 6 | -2 | 3 | 35 |