4/9/19 16:59  | 4/5/19  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -203 | 67.71 | 0 | -3 | -4 | 80 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/7/19 16:06  | 3/5/19  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -203 | 67.68 | 0 | -3 | -4 | 80 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/1/19 16:02  | 2/27/19  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -585 | 65.00 | 0 | -9 | -10 | 80 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/7/18 16:09  | 11/5/18  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -209 | 69.69 | 0 | -3 | -5 | 57 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/9/18 16:09  | 10/5/18  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -209 | 69.79 | 0 | -3 | -5 | 57 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/7/18 16:12  | 9/5/18  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -249 | 83.07 | 0 | -3 | -5 | 57 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/8/18 16:14  | 8/6/18  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -240 | 80.11 | 0 | -3 | -5 | 57 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/9/18 16:08  | 7/5/18  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -251 | 83.50 | 0 | -3 | -5 | 57 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/7/18 16:02  | 6/5/18  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -280 | 93.37 | 0 | -3 | -5 | 57 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/29/18 06:11  | 5/23/18  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -1,366 | 90.00 | 0 | -15 | -21 | 57 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/8/18 16:08  | 5/7/18  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -245 | 81.81 | 0 | -3 | -5 | 57 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/9/18 16:09  | 4/5/18  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -226 | 75.20 | 0 | -3 | -5 | 57 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/7/18 16:10  | 3/5/18  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -249 | 83.08 | 0 | -3 | -5 | 53 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/7/18 16:05  | 2/5/18  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -228 | 76.04 | 0 | -3 | -5 | 53 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/12/18 16:34  | 1/10/18  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -195 | 65.00 | 0 | -3 | -5 | 53 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/5/17 16:09  | 12/1/17  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -130 | 60.79 | 0 | -2 | -26 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/3/17 16:01  | 11/1/17  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -135 | 62.69 | 0 | -2 | -26 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/5/17 18:35  | 10/4/17  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S | -733 | 70.00 | 0 | -10 | -63 | 6 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/4/17 16:32  | 10/2/17  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -144 | 67.23 | 0 | -2 | -11 | 17 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/13/17 16:37  | 9/11/17  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S | -975 | 65.00 | 0 | -15 | -47 | 17 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/5/17 17:25  | 9/1/17  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -133 | 61.99 | 0 | -2 | -6 | 32 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/3/17 17:29  | 8/1/17  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.dm | -1,379 | 59.60 | 0 | -23 | -42 | 32 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/11/17 16:07  | 7/7/17  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -118 | 55.00 | 0 | -2 | -4 | 53 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/23/17 16:08  | 6/21/17  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -236 | 55.00 | 0 | -4 | -8 | 50 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/5/17 16:05  | 4/3/17  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -125 | 58.03 | 24 | -2 | -4 | 47 | D | -41 | 30 | 5 | 29 | 13 | 2 | 1 | -3 | 0 | 0 | -11 |  |  |  | 
3/22/17 17:10  | 3/20/17  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -354 | 55.00 | 24 | -6 | -12 | 46 | D | -51 | 47 | 12 | 18 | 20 | 3 | 2 | -2 | 2 | 6 | -9 |  |  |  | 
11/16/16 16:52  | 11/14/16  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -2,113 | 65.00 | 33 | -33 | -37 | 54 | M | -20 | 14 | 33 | 69 | 24 | 38 | 36 | 5 | 1 | 0 | -9 | -18 |  |  | 
11/14/16 18:07  | 11/9/16  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.m | -300 | 60.00 | 33 | -5 | -8 | 59 | I | -26 | 1 | 27 | 54 | 22 | 31 | 39 | 19 | 0 | -7 | -23 | -32 |  |  | 
10/6/16 16:14  | 10/5/16  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S | -275 | 55.00 | 33 | -5 | -7 | 64 | I | -12 | -23 | 16 | 28 | 41 | 19 | 3 | 3 | -2 | -6 | -11 | -14 | 0 |  | 
9/22/16 16:40  | 9/20/16  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S | -250 | 50.00 | 33 | -5 | -7 | 69 | I | 10 | -40 | 41 | 11 | 31 | 42 | 14 | 12 | 0 | 2 | -5 | -13 | 2 |  | 
6/10/16 16:03  | 6/8/16  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -1,788 | 65.00 | 33 | -28 | -27 | 74 | D | 28 | -54 | 7 | 48 | 11 | 24 | 0 | -6 | 3 | -3 | -14 | -6 | -6 |  | 
1/5/16 17:21  | 12/31/15  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -359 | 65.27 | 33 | -6 | -14 | 34 | D | 165 | -42 | -43 | -16 | 3 | 18 | 4 | -6 | -13 | -27 | -43 | -34 | -36 | -33 | 
12/2/15 16:11  | 11/30/15  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -363 | 65.99 | 33 | -6 | -14 | 34 | D | 266 | -33 | -48 | -24 | 1 | -3 | 4 | -6 | -7 | -19 | 1 | -33 | -5 | -9 | 
11/3/15 17:46  | 11/2/15  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -424 | 77.12 | 33 | -6 | -14 | 34 | D | 236 | -7 | -18 | -30 | -11 | 12 | 27 | 6 | -1 | -17 | -18 | -53 | -44 | -39 | 
10/2/15 16:05  | 9/30/15  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -387 | 70.44 | 33 | -6 | -14 | 34 | D | 159 | 20 | -21 | -33 | -11 | -19 | -15 | 1 | -5 | -8 | -4 | -15 | -44 | -31 | 
8/12/15 17:02  | 8/10/15  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -550 | 100.00 | 33 | -6 | -14 | 34 | D | 211 | 132 | -20 | -16 | -16 | -20 | -15 | -7 | -3 | -1 | -7 | -33 | -64 | -60 | 
7/22/15 18:30  | 7/20/15  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -626 | 113.87 | 33 | -6 | -14 | 34 | D |  | 202 | -13 | 6 | -4 | 3 | 4 | -1 | 1 | -5 | -21 | -43 | -59 | -66 | 
7/8/15 16:04  | 4/8/15  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.m | -1,067 | 96.98 | 33 | -11 | -24 | 34 | D |  | 168 | 3 | 19 | -6 | 9 | 6 | 4 | 1 | 5 | 5 | -30 | -37 | -56 | 
6/9/15 17:20  | 6/8/15  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S | -670 | 121.85 | 33 | -6 | -13 | 37 | D |  | 184 | 17 | 17 | 20 | 5 | -2 | -1 | 2 | -12 | -11 | -29 | -47 | -47 | 
3/18/15 17:15  | 3/16/15  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -587 | 106.81 | 33 | -6 | -11 | 43 | D |  | 158 | 148 | -10 | -1 | 0 | 3 | 0 | 5 | -4 | 1 | -3 | -13 | -64 | 
1/6/15 17:36  | 1/2/15  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -495 | 110.08 | 33 | -5 | -10 | 43 | D |  | 374 | 159 | 71 | 17 | -9 | 2 | -3 | 7 | 18 | -4 | -15 | 1 | -43 | 
12/2/14 18:15  | 12/1/14  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -437 | 97.03 | 33 | -5 | -10 | 43 | D |  | 449 | 162 | 108 | 41 | 18 | 0 | -2 | 5 | 10 | 15 | 10 | 26 | -35 | 
11/4/14 18:14  | 11/3/14  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -368 | 81.71 | 33 | -5 | -11 | 35 | D |  | 261 | 96 | 117 | 73 | 34 | 9 | 5 | -1 | -1 | 24 | 30 | 16 | -5 | 
10/3/14 17:04  | 10/1/14  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -270 | 60.07 | 33 | -5 | -11 | 35 | D |  | 111 | 80 | 43 | 57 | 43 | 32 | -5 | -3 | -2 | 32 | 73 | 48 | 20 | 
9/22/14 17:49  | 9/19/14  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -1,917 | 50.45 | 21 | -38 | -52 | 35 | D |  | 77 | 10 | -1 | 29 | 6 | 3 | 10 | 1 | 34 | 43 | 148 | 112 | 89 | 
9/3/14 18:18  | 9/2/14  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -208 | 46.30 | 13 | -5 | -11 | 35 | D |  | 96 | 50 | 26 | 25 | 19 | 15 | 2 | -2 | -1 | 36 | 109 | 133 | 84 | 
8/5/14 19:01  | 8/1/14  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -176 | 39.09 | 13 | -5 | -13 | 30 | D |  | 34 | 48 | -12 | -12 | 3 | 0 | -4 | -2 | 5 | 19 | 118 | 182 | 189 | 
7/2/14 19:05  | 7/1/14  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -209 | 46.52 | 19 | -5 | -13 | 30 | D |  |  | 87 | 22 | 43 | 4 | -8 | 4 | -1 | -12 | -10 | 36 | 148 | 138 | 
6/23/14 17:40  | 6/20/14  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -100 | 50.05 | 13 | -2 | -6 | 30 | D |  |  | 126 | 11 | 35 | 46 | 12 | 5 | 0 | 4 | -14 | 10 | 153 | 127 | 
6/4/14 18:39  | 6/2/14  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -152 | 33.76 | 11 | -5 | -13 | 30 | D |  |  | 109 | 19 | -23 | 12 | 10 | 3 | 6 | 15 | 17 | 21 | 157 | 228 | 
5/5/14 17:16  | 5/1/14  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -191 | 42.39 | 26 | -5 | -13 | 30 | D |  |  | 76 | 64 | -3 | 0 | -7 | 5 | -3 | -17 | -16 | -11 | 94 | 121 | 
4/3/14 17:44  | 4/1/14  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -171 | 38.08 | 21 | -5 | -13 | 30 | D |  |  | 27 | 53 | 12 | -17 | -2 | -1 | 1 | 36 | 22 | 26 | 74 | 162 | 
3/4/14 17:40  | 3/3/14  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -179 | 29.85 | 7 | -6 | -100 | 0 | D |  |  | 19 | 66 | -18 | -6 | -9 | -6 | 2 | 54 | 22 | 10 | 52 | 253 | 
2/4/14 20:54  | 2/3/14  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -156 | 25.97 | 12 | -6 | -100 | 0 | D |  |  | -9 | 13 | 20 | -14 | -16 | -3 | -3 | 14 | 15 | 61 | 41 | 309 | 
1/23/14 18:04  | 1/21/14  | AGIO | Agios Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Biller Scott | MA | O | Chief Sc | S.d | -208 | 34.71 | 10 | -6 | -100 | 0 | D |  |  |  | 4 | 56 | 25 | 9 | -25 | -9 | -13 | 3 | 51 | 28 | 306 |