10/19/15 20:18  | 10/16/15  | TCON | Tracon Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Jafco Super V3 Investment Limited Partnership | M0 | T |  | S | -15 | 9.90 | 2 | -2 | 0 | 1,497 | D |  |  | -22 | -25 | -7 | 5 | -3 | 3 | -2 | -5 | -10 | -27 | -24 | -42 | 
10/15/15 20:25  | 10/15/15  | TCON | Tracon Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Jafco Super V3 Investment Limited Partnership | M0 | T |  | S | -54 | 10.16 | 4 | -5 | 0 | 1,499 | D |  |  | -23 | -20 | -9 | -21 | -3 | -4 | -2 | -6 | -8 | -24 | -28 | -39 | 
10/13/15 18:40  | 10/9/15  | TCON | Tracon Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Jafco Super V3 Investment Limited Partnership | M0 | T |  | S.m | -32 | 10.01 | 4 | -3 | 0 | 1,504 | D |  |  | -24 | -9 | -7 | -28 | 3 | -5 | 0 | 3 | 1 | -16 | -22 | -33 | 
10/8/15 19:48  | 10/7/15  | TCON | Tracon Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Jafco Super V3 Investment Limited Partnership | M0 | T |  | S.m | -221 | 10.10 | 4 | -22 | -1 | 1,507 | D |  |  | -20 | -4 | 6 | -13 | 8 | 1 | 0 | -4 | -1 | -21 | -24 | -33 | 
10/6/15 21:11  | 10/2/15  | TCON | Tracon Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Jafco Super V3 Investment Limited Partnership | M0 | T |  | S.m | -152 | 10.08 | 4 | -15 | -1 | 1,529 | D |  |  | -27 | -12 | -6 | -14 | -18 | 1 | 4 | -1 | 10 | -11 | -20 | -33 | 
9/29/15 20:52  | 9/25/15  | TCON | Tracon Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Jafco Super V3 Investment Limited Partnership | M0 | T |  | S | -92 | 12.13 | 3 | -8 | 0 | 1,544 | D |  |  | -34 | -18 | -21 | -10 | -20 | -26 | 4 | 6 | 5 | 6 | -27 | -35 | 
9/24/15 19:14  | 9/23/15  | TCON | Tracon Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Jafco Super V3 Investment Limited Partnership | M0 | T |  | S.m | -290 | 12.99 | 3 | -22 | -1 | 1,552 | D |  |  | -13 | 0 | 8 | 22 | 6 | -20 | -13 | -18 | -23 | -14 | -43 | -47 | 
9/22/15 20:39  | 9/21/15  | TCON | Tracon Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Jafco Super V3 Investment Limited Partnership | M0 | T |  | S.m | -553 | 14.02 | 3 | -39 | -2 | 1,574 | D |  |  | -8 | 4 | 27 | 38 | 21 | 23 | -6 | -28 | -26 | -25 | -43 | -54 | 
9/17/15 20:31  | 9/15/15  | TCON | Tracon Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Jafco Super V3 Investment Limited Partnership | M0 | T |  | S.m | -499 | 11.78 | 1 | -42 | -3 | 1,613 | D |  |  | -29 | 4 | -8 | 22 | 12 | -1 | 36 | 9 | -14 | -20 | -46 | -49 | 
9/14/15 19:55  | 9/10/15  | TCON | Tracon Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Jafco Super V3 Investment Limited Partnership | M0 | T |  | S.m | -707 | 11.78 | 0 | -60 | -3 | 1,656 | D |  |  | -13 | 15 | -12 | 10 | 14 | 14 | -4 | 33 | -19 | -21 | -42 | -50 | 
9/9/15 19:56  | 9/4/15  | TCON | Tracon Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Jafco Super V3 Investment Limited Partnership | M0 | T |  | S.m | -257 | 10.59 | 0 | -24 | -1 | 1,716 | D |  |  | -35 | 1 | -17 | -8 | 1 | 0 | 7 | 4 | -9 | -7 | -48 | -48 | 
9/3/15 19:23  | 9/2/15  | TCON | Tracon Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Jafco Super V3 Investment Limited Partnership | M0 | T |  | S.m | -161 | 10.51 | 1 | -15 | -1 | 1,740 | D |  |  | -39 | -2 | -19 | -8 | 0 | 0 | -1 | 12 | -6 | 7 | -45 | -43 | 
9/1/15 20:00  | 8/31/15  | TCON | Tracon Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Jafco Super V3 Investment Limited Partnership | M0 | T |  | S.m | -146 | 10.42 | 1 | -14 | -1 | 1,755 | D |  |  | -43 | -4 | -20 | -8 | -4 | 8 | 0 | -1 | -7 | 13 | -38 | -41 | 
8/25/15 19:05  | 8/24/15  | TCON | Tracon Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Jafco Super V3 Investment Limited Partnership | M0 | T |  | S | -33 | 11.00 | 1 | -3 | 0 | 1,769 | D |  |  | -16 | -5 | -2 | -18 | -8 | -9 | 0 | 8 | 29 | -3 | -33 | -29 | 
8/20/15 19:29  | 8/19/15  | TCON | Tracon Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Jafco Super V3 Investment Limited Partnership | M0 | T |  | S.m | -121 | 11.36 | 1 | -11 | -1 | 1,772 | D |  |  | 16 | 6 | 9 | -12 | 1 | -2 | -1 | -10 | 44 | -18 | -39 | -43 | 
8/18/15 19:58  | 8/14/15  | TCON | Tracon Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Jafco Super V3 Investment Limited Partnership | M0 | T |  | S.m | -131 | 11.71 | 1 | -11 | -1 | 1,783 | D |  |  | 28 | -4 | 5 | -6 | 1 | 1 | 2 | -7 | 4 | -17 | -34 | -46 | 
8/14/15 13:34  | 8/12/15  | TCON | Tracon Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Jafco Super V3 Investment Limited Partnership | M0 | T |  | S.m | -109 | 11.60 | 1 | -9 | -1 | 1,794 | D |  |  | 20 | 5 | -2 | -9 | -11 | 0 | 3 | -5 | 5 | -17 | -44 | -49 | 
8/12/15 20:37  | 8/11/15  | TCON | Tracon Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Jafco Super V3 Investment Limited Partnership | M0 | T |  | S.m | -66 | 11.40 | 1 | -6 | 0 | 1,804 | D |  |  | 26 | 1 | 1 | -13 | -16 | -3 | -3 | -4 | 2 | -20 | -49 | -55 | 
8/11/15 21:10  | 8/7/15  | TCON | Tracon Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Jafco Super V3 Investment Limited Partnership | M0 | T |  | S.am | -96 | 11.59 | 1 | -8 | 0 | 1,809 | D |  |  | 26 | 8 | -1 | -13 | -13 | -11 | 3 | 4 | -2 | -13 | -43 | -49 | 
8/10/15 19:13  | 8/7/15  | TCON | Tracon Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Jafco Super V3 Investment Limited Partnership | M0 | T |  | S.m | -96 | 11.59 | 1 | -8 | -1 | 1,551 | D |  |  | 22 | 10 | -10 | -14 | -15 | -12 | 0 | 3 | -9 | -13 | -43 | -51 | 
5/11/15 14:43  | 5/8/15  | EBIO | Eleven Biotherapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Jafco Super V3 Investment Limited Partnership | M0 | T |  | S | -442 | 13.23 | 2 | -33 | -2 | 1,923 | D |  | 19 | 28 | 25 | 46 | 29 | 19 | 3 | -1 | -11 | -79 | -81 | -80 | -93 | 
2/17/15 20:51  | 2/4/15  | TCON | Tracon Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Jafco Super V3 Investment Limited Partnership | M0 | T |  | P.a | 2,580 | 10.00 | 1 | 258 | 17 | 1,818 | D |  |  |  |  |  |  | 0 | 3 | 10 | 10 | 77 | 32 | 27 | -29 | 
2/9/15 20:53  | 1/27/15  | EBIO | Eleven Biotherapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Jafco Super V3 Investment Limited Partnership | M0 | T |  | S | -26 | 11.66 | 1 | -2 | 0 | 1,957 | D |  | -1 | -12 | 2 | -10 | -10 | -6 | -8 | 1 | -3 | 10 | 28 | -73 | -94 | 
2/3/15 16:34  | 2/2/15  | EBIO | Eleven Biotherapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Jafco Super V3 Investment Limited Partnership | M0 | T |  | S | -208 | 11.62 | 1 | -18 | -1 | 1,959 | D |  |  | 6 | 9 | -2 | -9 | -2 | 3 | -3 | -11 | -5 | 13 | -76 | -96 | 
1/30/15 17:56  | 1/28/15  | EBIO | Eleven Biotherapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Jafco Super V3 Investment Limited Partnership | M0 | T |  | S.m | -1,394 | 11.62 | 0 | -120 | -6 | 1,977 | D |  |  | 5 | 8 | 1 | -2 | -1 | -1 | 2 | -4 | -2 | 2 | -75 | -96 | 
1/26/15 17:46  | 1/23/15  | EBIO | Eleven Biotherapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Jafco Super V3 Investment Limited Partnership | M0 | T |  | S.m | -75 | 11.85 | 0 | -6 | 0 | 2,097 | D |  |  | 11 | 13 | 3 | -1 | -4 | 0 | -1 | -2 | -9 | -5 | -76 | -96 | 
1/23/15 08:44  | 1/21/15  | EBIO | Eleven Biotherapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Jafco Super V3 Investment Limited Partnership | M0 | T |  | S.m | -74 | 11.82 | 0 | -6 | 0 | 2,103 | D |  |  | 5 | 10 | 4 | 1 | -8 | 0 | -1 | -2 | -6 | -12 | -76 | -97 | 
1/20/15 14:33  | 1/15/15  | EBIO | Eleven Biotherapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Jafco Super V3 Investment Limited Partnership | M0 | T |  | S.m | -74 | 12.07 | 0 | -6 | 0 | 2,109 | D |  |  | 5 | 8 | 5 | 2 | 1 | -4 | -1 | -1 | -8 | -13 | -75 | -96 | 
1/15/15 13:30  | 1/13/15  | EBIO | Eleven Biotherapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Jafco Super V3 Investment Limited Partnership | M0 | T |  | S | -51 | 12.48 | 0 | -4 | 0 | 2,115 | D |  |  | -3 | 10 | 10 | 5 | 8 | 2 | -6 | -4 | -19 | -17 | -77 | -81 | 
8/27/14 17:12  | 8/25/14  | EBIO | Eleven Biotherapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Jafco Super V3 Investment Limited Partnership | M0 | T |  | S.m | -23 | 11.54 | 0 | -2 | 0 | 2,120 | D |  |  | -37 | 2 | -16 | -12 | -9 | -3 | -2 | 8 | 1 | 3 | -7 | -73 | 
8/21/14 18:03  | 8/19/14  | EBIO | Eleven Biotherapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Jafco Super V3 Investment Limited Partnership | M0 | T |  | S.m | -13 | 11.54 | 0 | -1 | 0 | 2,122 | D |  |  | -11 | 9 | -14 | 4 | -7 | -4 | 0 | -1 | 7 | -1 | -3 | -71 | 
8/19/14 12:23  | 8/15/14  | EBIO | Eleven Biotherapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Jafco Super V3 Investment Limited Partnership | M0 | T |  | S.m | -31 | 11.81 | 0 | -3 | 0 | 2,123 | D |  |  | 1 | 10 | -14 | 16 | -5 | -2 | -3 | 0 | 7 | -6 | -6 | -65 | 
8/15/14 11:59  | 8/13/14  | EBIO | Eleven Biotherapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Jafco Super V3 Investment Limited Partnership | M0 | T |  | S.m | -24 | 11.75 | 0 | -2 | 0 | 2,125 | D |  |  | 3 | 12 | -10 | 20 | 1 | -4 | 1 | -5 | 4 | -5 | -14 | -60 | 
2/12/14 19:25  | 2/11/14  | EBIO | Eleven Biotherapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Jafco Super V3 Investment Limited Partnership | M0 | T |  | P.d | 2,198 | 10.00 | 5 | 220 | 12 | 2,127 | D |  |  |  |  |  |  |  | 5 | 1 | 9 | 48 | -3 | 8 | -11 | 
2/12/14 19:25  | 2/11/14  | EBIO | Eleven Biotherapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Jafco Super V3 Investment Limited Partnership | M0 | T |  | M.d | 0 | 0.00 | 5 | 101 | 5 | 2,127 | D |  |  |  |  |  |  |  | 5 | 1 | 9 | 48 | -3 | 8 | -11 |