9/30/20 18:04  | 9/28/20  | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | Meridian Ohc Partners, LP | CT | DT |  | S.m | -1,153 | 13.91 | 0 | -83 | -3 | 2,740 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/30/20 18:15  | 6/30/20  | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | Meridian Ohc Partners, LP | CT | DT |  | S | -4,400 | 11.00 | 0 | -400 | -12 | 2,823 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/29/20 18:22  | 6/25/20  | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | Meridian Ohc Partners, LP | CT | DT |  | S.m | -1,429 | 12.25 | 0 | -117 | -3 | 3,223 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/14/18 18:12  | 6/12/18  | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | Meridian Ohc Partners, LP | CT | T |  | P.m | 503 | 3.10 | 0 | 162 | 5 | 3,347 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/22/18 18:05  | 5/17/18  | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | Meridian Ohc Partners, LP | CT | T |  | P.m | 35 | 2.93 | 0 | 12 | 0 | 3,185 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/14/18 16:57  | 5/10/18  | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | Meridian Ohc Partners, LP | CT | T |  | P.m | 112 | 2.76 | 0 | 41 | 1 | 3,196 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/16/18 17:29  | 3/16/18  | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | Meridian Ohc Partners, LP | CT | DT |  | P | 48 | 2.40 | 0 | 20 | 1 | 3,156 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/14/17 18:35  | 12/12/17  | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | Meridian Ohc Partners, LP | CT | DT |  | P.m | 149 | 2.32 | 0 | 64 | 2 | 3,116 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/8/17 17:20  | 12/6/17  | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | Meridian Ohc Partners, LP | CT | DT |  | P.m | 56 | 2.33 | 0 | 24 | 1 | 3,052 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/13/17 19:06  | 9/11/17  | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | Meridian Ohc Partners, LP | CT | DT |  | P | 40 | 2.00 | 0 | 20 | 1 | 3,028 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/30/17 17:36  | 8/28/17  | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | Meridian Ohc Partners, LP | CT | DT |  | P.m | 59 | 1.90 | 0 | 31 | 1 | 2,783 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/25/17 17:54  | 8/23/17  | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | Meridian Ohc Partners, LP | CT | DT |  | P.m | 25 | 1.84 | 0 | 13 | 0 | 2,752 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/16/17 18:44  | 8/14/17  | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | Meridian Ohc Partners, LP | CT | DT |  | P.m | 104 | 1.84 | 0 | 57 | 2 | 2,738 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/9/17 17:29  | 6/7/17  | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | Meridian Ohc Partners, LP | CT | DT |  | P | 16 | 1.55 | 0 | 10 | 0 | 2,682 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/2/17 17:39  | 6/2/17  | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | Meridian Ohc Partners, LP | CT | DT |  | P | 16 | 1.55 | 0 | 10 | 0 | 2,672 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/26/17 17:34  | 5/24/17  | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | Meridian Ohc Partners, LP | CT | DT |  | P.m | 9 | 1.55 | 0 | 6 | 0 | 2,666 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/16/16 17:36  | 12/15/16  | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | Meridian Ohc Partners, LP | CT | DT |  | P.m | 467 | 2.34 | 0 | 200 | 8 | 2,652 | D | -15 | -19 | -14 | -14 | -8 | 21 | 24 | 21 | -4 | 0 | -13 | -5 |  |  | 
6/29/16 17:22  | 4/27/16  | CYAN | Cyanotech Corp | NV | Health | MdCm | Medicinal Chemicals & Botanic | Meridian Ohc Partners, LP | CT | T |  | P.m | 79 | 5.20 | 0 | 15 | 2 | 750 | D | 19 | -49 | 1 | 1 | -4 | -3 | -1 | 6 | 0 | 5 | -7 | -29 | -19 |  | 
4/5/16 17:17  | 4/1/16  | CYAN | Cyanotech Corp | NV | Health | MdCm | Medicinal Chemicals & Botanic | Meridian Ohc Partners, LP | CT | T |  | P.m | 29 | 5.17 | 0 | 6 | 1 | 734 | D | -5 | -42 | -10 | -1 | 26 | 6 | 3 | 0 | -5 | -4 | -6 | -2 | -30 | -26 | 
3/23/16 17:56  | 3/21/16  | CYAN | Cyanotech Corp | NV | Health | MdCm | Medicinal Chemicals & Botanic | Meridian Ohc Partners, LP | CT | T |  | P.m | 142 | 5.05 | 0 | 28 | 4 | 729 | D | -11 | -43 | -18 | -2 | 5 | 17 | 1 | 1 | 1 | 3 | -3 | 0 | -26 | -25 | 
3/18/16 17:39  | 3/16/16  | CYAN | Cyanotech Corp | NV | Health | MdCm | Medicinal Chemicals & Botanic | Meridian Ohc Partners, LP | CT | T |  | P.m | 202 | 4.98 | 0 | 41 | 6 | 699 | D | -8 | -45 | -24 | -10 | -4 | 11 | -1 | 0 | 0 | 1 | -6 | 4 | -33 | -22 | 
3/4/16 17:38  | 3/3/16  | CYAN | Cyanotech Corp | NV | Health | MdCm | Medicinal Chemicals & Botanic | Meridian Ohc Partners, LP | CT | T |  | P.m | 65 | 4.68 | 0 | 14 | 2 | 659 | D | -33 | -44 | -34 | -22 | -11 | 14 | 9 | 0 | 0 | 3 | 14 | 11 | -15 | -15 | 
11/12/15 18:35  | 11/10/15  | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | Meridian Ohc Partners, LP | CT | T |  | P.m | 84 | 2.82 | 0 | 30 | 1 | 2,452 | D | 74 | -7 | -7 | -11 | 1 | -1 | -3 | -4 | -2 | -2 | -2 | 10 | 19 | -40 | 
11/3/15 17:13  | 10/29/15  | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | Meridian Ohc Partners, LP | CT | T |  | P.m | 21 | 2.75 | 0 | 8 | 0 | 2,422 | D | 87 | -29 | -10 | -10 | 3 | -1 | 2 | 1 | 1 | -3 | 4 | 9 | 16 | -3 | 
10/28/15 16:50  | 10/26/15  | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | Meridian Ohc Partners, LP | CT | T |  | P.m | 46 | 2.71 | 0 | 17 | 1 | 2,415 | D | 85 | -37 | -13 | -12 | 0 | -9 | -5 | -1 | 0 | 0 | 3 | 0 | 29 | -10 | 
10/14/15 17:31  | 10/12/15  | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | Meridian Ohc Partners, LP | CT | T |  | P.m | 46 | 2.82 | 0 | 16 | 1 | 2,398 | D | 94 | -18 | -4 | -11 | 1 | 4 | 4 | -4 | 2 | 2 | -4 | -1 | 12 | -7 | 
8/13/15 18:26  | 8/11/15  | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | Meridian Ohc Partners, LP | CT | T |  | P.m | 40 | 3.09 | 0 | 13 | 1 | 2,382 | D | 107 | 10 | 13 | 5 | -6 | -2 | -1 | 4 | -7 | -6 | -9 | -12 | 0 | -8 | 
8/7/15 17:57  | 8/6/15  | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | Meridian Ohc Partners, LP | CT | T |  | P.m | 31 | 3.00 | 0 | 10 | 0 | 2,369 | D | 112 | 16 | 15 | 1 | -3 | 2 | 1 | 2 | 6 | 5 | -4 | -4 | 8 | -1 | 
8/5/15 17:52  | 8/3/15  | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | Meridian Ohc Partners, LP | CT | T |  | P.m | 6 | 3.07 | 0 | 2 | 0 | 2,358 | D | 114 | 15 | 16 | 0 | -5 | -2 | 0 | -1 | 1 | -3 | -10 | -9 | -2 | -8 | 
7/31/15 18:24  | 7/30/15  | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | Meridian Ohc Partners, LP | CT | T |  | P.m | 20 | 3.13 | 0 | 6 | 0 | 2,356 | D | 86 | 14 | 17 | 3 | -2 | 0 | 0 | 1 | -2 | 0 | -11 | -11 | -11 | -6 | 
7/28/15 18:10  | 7/24/15  | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | Meridian Ohc Partners, LP | CT | T |  | P.m | 64 | 3.14 | 0 | 21 | 1 | 2,350 | D | 73 | 12 | 14 | -3 | -1 | -4 | 1 | 2 | -1 | -2 | -14 | -11 | -8 | 1 | 
6/23/15 17:00  | 6/17/15  | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | Meridian Ohc Partners, LP | CT | T |  | P.m | 24 | 3.19 | 0 | 8 | 0 | 2,329 | D | 114 | 24 | 18 | 24 | 4 | 5 | 3 | 1 | 0 | -3 | -6 | -17 | -12 | -15 | 
6/12/15 17:49  | 6/10/15  | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | Meridian Ohc Partners, LP | CT | T |  | P.m | 40 | 3.16 | 0 | 13 | 1 | 2,322 | D | 106 | 20 | 17 | 23 | 3 | 1 | 2 | 0 | -2 | 0 | -2 | -14 | -11 | -13 | 
6/5/15 17:40  | 6/4/15  | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | Meridian Ohc Partners, LP | CA | T |  | P | 62 | 3.15 | 0 | 20 | 1 | 2,309 | D | 99 | 14 | 17 | 28 | 0 | 8 | 0 | -1 | -1 | -1 | -1 | -12 | -9 | -9 |