Shemesh Avraham - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	72	-0	-1	-1	-5	-11	-11	-5
P	%wins				61	51	42	31	19	15	37

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
5/31/23 18:57	5/26/23	CMCT	Creative Media & Community Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	176	5.09	0	35	0	10,076	I
5/25/23 19:19	5/23/23	CMCT	Creative Media & Community Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	74	5.08	0	15	0	10,041	I
5/23/23 17:42	5/19/23	CMCT	Creative Media & Community Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	58	5.10	0	11	0	10,026	I
5/19/23 19:06	5/17/23	CMCT	Creative Media & Community Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	99	4.96	0	20	0	10,015	I
5/17/23 17:09	5/15/23	CMCT	Creative Media & Community Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	91	5.00	0	18	0	9,995	I
5/12/23 19:28	5/11/23	CMCT	Creative Media & Community Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	120	4.73	0	25	0	9,977	I
5/10/23 19:43	5/8/23	CMCT	Creative Media & Community Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	2,808	4.49	0	625	7	9,952	I
10/8/21 17:39	10/6/21	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	384	9.11	0	42	0	9,327	I
10/5/21 20:31	10/4/21	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	326	8.65	0	38	0	9,285	I
10/1/21 18:47	9/30/21	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	600	8.86	0	68	1	9,247	I
9/29/21 20:45	9/28/21	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	280	8.68	0	32	0	9,179	I
9/24/21 17:56	9/23/21	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	327	8.14	0	40	0	9,147	I
9/22/21 20:41	9/20/21	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	343	7.40	0	46	1	9,107	I
9/17/21 19:55	9/16/21	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	289	6.75	0	43	0	9,060	I
9/15/21 19:17	9/14/21	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	295	6.89	0	43	0	9,018	I
9/13/21 20:19	9/13/21	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P	90	6.92	0	13	0	8,975	I
9/10/21 19:07	9/9/21	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	161	6.87	0	23	0	8,962	I
7/9/21 18:52	7/7/21	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P	2,233	25.00	0	89	30	388	I
1/21/21 19:24	1/21/21	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P	2,419	25.00	0	97	48	298	I
11/12/20 16:42	11/10/20	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P	2,380	25.00	0	95	89	202	I
7/9/20 19:59	7/8/20	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P	2,663	25.00	0	107	New	107	I
5/13/16 17:18	5/11/16	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P	1	18.48	0	0	0	95,810	I	-13	0	-4	11	-4	-3	-5	-4	9	3	0	-15	-14
5/5/16 20:26	5/3/16	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	2	18.85	0	0	0	95,809	I	-8	5	1	12	3	2	0	1	-1	-3	-3	-14	-17
5/2/16 20:21	4/28/16	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	3	18.76	0	0	0	95,809	I	-7	0	-4	11	1	0	-1	0	2	0	-2	-12	-15
4/27/16 19:52	4/25/16	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	5	18.86	0	0	0	95,809	I	-10	4	-4	17	12	1	-1	0	-1	0	-2	-13	-16
4/22/16 17:28	4/21/16	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	4	18.83	0	0	0	95,809	I	-11	8	-4	14	8	-1	1	1	2	0	1	-12	-14
4/20/16 19:54	4/18/16	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	4	18.82	0	0	0	95,809	I	-10	7	-2	24	10	4	1	1	-1	-1	1	-14	-16
4/14/16 20:57	4/12/16	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P	3	18.99	0	0	0	95,809	I	-11	5	-2	18	9	2	-4	0	1	2	-3	-13	-15
4/5/16 18:56	4/1/16	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P	3	18.75	0	0	0	95,808	I	-6	12	7	26	21	16	5	7	-3	-2	-1	-14	-17	-10
3/31/16 20:19	3/29/16	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	5	18.25	0	0	0	95,808	I	-13	3	1	15	8	5	-2	0	4	2	3	-1	-11	-6
3/28/16 20:07	3/24/16	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	2	17.81	0	0	0	95,808	I	-9	5	-2	21	11	3	8	-2	2	8	8	6	-5	0
3/23/16 20:01	3/21/16	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	4	18.54	0	0	0	95,808	I	-8	7	-4	20	12	7	9	11	-2	-1	2	1	-13	-4
3/18/16 20:16	3/18/16	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	3	17.36	0	0	0	95,807	I	-14	-4	-18	-2	2	-1	-3	0	0	-2	1	0	-15	-6
3/7/16 20:14	3/3/16	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	4	17.62	0	0	0	95,807	I	-9	9	20	0	7	7	10	9	-3	-4	8	5	-6	-7
3/2/16 20:17	2/29/16	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	3	17.33	0	0	0	95,807	I	-15	3	8	-8	6	-2	-3	1	1	0	6	7	-3	-4
2/26/16 19:51	2/24/16	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P	2	16.49	0	0	0	95,807	I	-16	4	6	-9	5	-2	-9	0	0	3	4	11	-5	-2
2/23/16 20:26	2/19/16	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P	2	17.55	0	0	0	95,807	I	-16	0	7	-9	2	-5	0	-5	0	5	15	17	2	2
2/18/16 20:31	2/16/16	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	4	17.07	0	0	0	95,807	I	-11	4	10	-10	5	6	3	2	-1	-4	-1	14	-5	-2
2/5/16 19:56	2/3/16	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P	3	17.50	0	0	0	95,806	I	-13	12	10	-14	9	3	1	-4	1	1	8	17	1	1
2/1/16 19:56	1/28/16	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	7	16.69	0	0	0	95,806	I	-7	17	15	-13	-1	7	5	5	1	-3	-4	11	-3	-3
1/26/16 20:03	1/22/16	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	7	16.76	0	0	0	95,805	I	-11	11	6	-19	-6	0	3	-1	-1	5	0	18	2	2
1/21/16 19:23	1/19/16	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	5	16.20	0	0	0	95,805	I	-9	14	3	-17	-6	3	2	1	-1	-5	0	15	-1	-1
1/15/16 16:17	1/13/16	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	8	16.61	0	0	0	95,805	I	-11	12	1	-18	-10	1	-1	0	-5	3	10	18	3	3
1/12/16 20:39	1/8/16	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	12	16.48	0	1	0	95,804	I	-11	11	-2	-17	-10	4	3	0	-3	-3	1	18	4	4
1/6/16 17:57	1/4/16	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P	4	16.45	0	0	0	95,803	I	-8	6	-6	-20	-9	-6	2	4	1	-1	2	17	-1	3
12/30/15 19:12	12/28/15	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	11	16.44	0	1	0	95,803	I	-9	8	-9	-12	-14	-8	-8	0	0	4	10	18	14	8
12/28/15 13:27	12/22/15	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	5	15.64	0	0	0	95,803	I	-8	3	-14	-14	-17	-13	-8	1	1	2	1	13	18	5
12/21/15 20:31	12/18/15	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	4	16.35	0	0	0	95,802	I	-11	6	-11	-20	-18	-16	-3	-10	-3	3	8	20	21	5
12/16/15 20:52	12/14/15	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	3	17.49	0	0	0	95,802	I	-1	8	-5	-17	-11	-4	-6	1	0	-12	-6	-2	9	-3
12/11/15 20:42	12/9/15	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	3	17.19	0	0	0	95,802	I	-2	3	-1	-6	-11	-4	-6	-2	-3	-3	-10	-4	6	-10
12/8/15 20:25	12/4/15	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	1	18.19	0	0	0	95,802	I	0	1	1	-5	-12	-6	-4	-3	-7	-1	-5	1	8	-5
12/3/15 20:28	12/1/15	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	3	18.14	0	0	0	95,802	I	1	2	1	20	-8	-8	0	0	6	-7	-6	3	8	-7
11/18/15 20:46	11/16/15	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	4	18.69	0	0	0	95,801	I	3	5	-4	21	-10	-9	-5	-6	0	0	-4	-6	7	-9
11/12/15 20:31	11/10/15	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	7	19.37	0	0	0	95,801	I	13	14	7	27	6	-2	1	2	-1	-6	-7	-13	-2	-16
11/2/15 20:27	10/30/15	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	9	19.47	0	0	0	95,801	I	11	13	6	28	-2	-1	-2	-3	0	-1	-5	-9	1	-16
10/28/15 20:19	10/26/15	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	23	19.85	0	1	0	95,800	I	11	13	8	33	-4	0	1	0	-3	-3	-9	-19	-4	-16
10/23/15 19:26	10/22/15	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	3	19.76	0	0	0	95,799	I	11	13	7	30	9	-1	-1	1	-1	-3	-10	-19	-3	-19
10/21/15 21:04	10/19/15	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	11	19.75	0	1	0	95,799	I	9	15	13	34	11	8	3	1	2	2	-8	-13	-2	-16
10/16/15 20:02	10/15/15	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	12	19.53	0	1	0	95,799	I	11	15	8	24	32	6	-2	1	0	1	-4	-18	-4	-17
10/14/15 20:26	10/12/15	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	8	19.42	1	0	0	95,798	I	14	8	11	26	35	7	0	-1	0	2	-1	-20	-3	-17
10/9/15 19:30	10/9/15	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P	4	19.49	1	0	0	95,798	I	16	10	13	21	34	6	12	0	1	1	-2	-17	-1	-16
10/7/15 21:00	10/6/15	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	6	19.53	1	0	0	95,797	I	14	4	12	20	30	-3	9	9	2	1	-3	-18	-5	-18
10/5/15 21:05	10/1/15	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	57	18.82	1	3	0	95,797	I	11	-7	11	16	31	2	7	11	-1	-5	-6	-21	-5	-19
8/8/14 19:40	8/7/14	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	52	19.94	0	3	0	95,794	I	36	0	-3	-13	-12	-9	-7	-4	-2	0	8	-9	-18	-23
8/6/14 20:33	8/4/14	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	58	20.80	0	3	0	95,791	I	36	4	1	-8	-7	-6	-5	-2	-3	-6	10	-12	-23	-21
8/1/14 20:03	7/31/14	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	38	21.09	0	2	0	95,789	I	38	7	5	-6	-4	-3	-2	-2	-1	-5	-7	-12	-25	-19
7/30/14 21:20	7/28/14	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	96	21.44	0	4	0	95,787	I	34	7	12	-6	-2	1	-2	-2	0	-2	-9	-11	-26	-24
7/25/14 19:28	7/24/14	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	89	21.76	0	4	0	95,782	I	36	8	13	-4	-5	3	0	1	0	-2	-12	-13	-28	-25
7/23/14 21:17	7/21/14	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	163	21.76	0	8	0	95,778	I	41	8	12	-6	-4	0	-1	0	0	-2	-11	-15	-31	-28
7/18/14 19:59	7/17/14	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	53	21.71	0	2	0	95,771	I	40	8	13	-5	-5	-4	2	-1	-1	0	-11	-17	-30	-23
7/16/14 21:22	7/14/14	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	129	21.71	0	6	0	95,768	I	48	7	12	-5	-5	-1	3	0	-1	-1	-11	-9	-30	-22
7/14/14 21:07	7/10/14	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	2,595	24.86	0	104	0	96,083	I	44	6	13	-4	-5	-3	1	2	0	0	-11	-8	-29	-19
7/9/14 21:32	7/8/14	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	113	21.31	0	5	0	95,658	I	46	4	11	-8	-6	-2	-6	1	3	2	-4	-3	-23	-16
7/7/14 20:17	7/3/14	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	108	21.25	0	5	0	95,653	I	39	17	11	-7	-5	-6	-4	-3	1	3	-2	9	-27	-13
7/2/14 20:55	6/30/14	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	215	21.67	0	10	0	95,648	I	43	22	16	-7	-4	-5	-4	-5	0	1	0	6	-22	-12
6/27/14 18:42	6/25/14	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	162	22.53	0	7	0	95,638	I	51	27	22	1	1	-1	4	3	0	-3	-1	-14	-23	-9
6/24/14 19:57	6/23/14	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	84	22.14	0	4	0	95,630	I	48	25	18	3	-3	-4	-4	2	1	-2	-1	-23	-29	-16
6/20/14 16:56	6/19/14	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	107	22.37	0	5	0	95,627	I	47	30	17	5	-3	-4	-2	1	-2	1	-4	-16	-30	-16
6/18/14 20:15	6/16/14	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	161	22.29	0	7	0	95,622	I	48	30	17	4	-2	-4	-5	-5	2	2	0	-13	-21	-11
6/13/14 18:02	6/12/14	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	110	22.90	0	5	0	95,615	I	58	33	24	7	3	3	0	0	-3	-2	-3	-5	-21	-18
6/11/14 20:42	6/9/14	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	165	22.96	0	7	0	95,610	I	48	31	21	7	-1	0	-2	-1	1	-4	-4	-4	-20	-19
6/6/14 21:02	6/5/14	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	97	22.99	0	4	0	95,603	I	48	33	21	8	0	2	0	1	0	0	-8	-2	-21	-17
6/4/14 20:29	6/2/14	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	145	23.00	0	6	0	95,598	I	49	32	25	9	0	2	3	1	0	-1	-7	-13	-18	-16
5/30/14 21:06	5/29/14	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	87	23.00	0	4	0	95,592	I	41	33	22	10	0	0	1	4	-1	-1	-5	-16	-20	-15
5/28/14 21:20	5/27/14	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	84	22.82	0	4	0	95,588	I	40	38	22	9	-1	1	1	1	0	1	-2	-17	-19	-16
5/23/14 19:39	5/21/14	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	890	22.88	0	39	0	95,585	I	38	38	21	7	-1	0	-1	-1	3	4	0	-12	-17	-10
5/20/14 19:16	5/19/14	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	77	22.67	0	3	0	95,546	I	44	39	19	9	-3	-1	-1	0	0	1	-4	-13	-18	-11
5/16/14 20:26	5/15/14	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	86	22.75	0	4	0	95,542	I	41	40	20	10	-2	-1	0	-1	0	-1	-3	-13	-21	-13
5/14/14 20:06	5/12/14	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	130	22.88	0	6	0	95,539	I	42	41	23	11	-2	-1	1	-1	-1	-1	1	-16	-20	-13
5/9/14 19:08	5/8/14	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	91	22.93	0	4	0	95,533	I	45	42	24	11	1	0	0	2	-1	-2	0	-13	-21	-17
5/7/14 20:32	5/5/14	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	130	22.75	0	6	0	95,529	I	43	40	22	9	4	-2	-1	0	2	1	2	-8	-19	-10
5/2/14 21:05	5/1/14	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	18	22.59	0	1	0	95,523	I	43	38	18	12	7	-1	-2	-1	0	2	1	-6	-18	-15
4/30/14 20:56	4/28/14	CMCT	Cim Commercial Trust Corp	MD	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	143	22.99	0	6	0	4,482	I	44	42	19	20	9	-1	1	0	2	2	4	-3	-14	-11
4/25/14 19:39	4/23/14	PMCT	Pmc Commercial Trust /tx	TX	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	157	4.61	0	34	0	22,760	I
4/22/14 21:06	4/21/14	PMCT	Pmc Commercial Trust /tx	TX	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	212	4.64	0	46	0	22,347	I
4/18/14 18:57	4/17/14	PMCT	Pmc Commercial Trust /tx	TX	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P	103	4.62	0	22	0	22,301	I
4/16/14 19:55	4/14/14	PMCT	Pmc Commercial Trust /tx	TX	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	308	4.61	0	67	0	22,535	I
4/11/14 20:12	4/10/14	PMCT	Pmc Commercial Trust /tx	TX	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	194	4.63	0	42	0	22,212	I
4/9/14 21:26	4/7/14	PMCT	Pmc Commercial Trust /tx	TX	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	292	4.64	0	63	0	22,319	I
4/4/14 21:41	4/3/14	PMCT	Pmc Commercial Trust /tx	TX	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	163	4.64	0	35	0	22,107	I
4/2/14 21:25	3/31/14	PMCT	Pmc Commercial Trust /tx	TX	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	242	4.59	0	53	0	22,126	I
3/28/14 20:19	3/26/14	PMCT	Pmc Commercial Trust /tx	TX	RlEst	REIT	Real Estate Investment Trusts	Shemesh Avraham	CA	DT	P.m	87	4.65	0	19	0	22,030	I

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y