| TC | Stat | Stk | Ins | Fil | +d | +w | +m | +q | +h | +y | avg | 
|---|
| Filing Date | T Date | Ticker | Issuer | Inc | Sector | Ind | Industry | Owner | oSt | Rel | Title | T | TVal | Price | L | Qty | oc | Own | H | r2y | r1y | r6m | r3m | r6w | r3w | r7d | r3d | f1d | f1w | f1m | f3m | f6m | f1y | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5/31/23 16:42 | 5/26/23 | SCL | Stepan Co | DE | Hshld | Hshld | Soap, Detergents, Cleaning, P | Mergner Arthur W | IL | O | EVP | M.d | 179 | 43.85 | 0 | 4 | 17 | 28 | D | ||||||||||||||
| 5/31/23 16:42 | 5/26/23 | SCL | Stepan Co | DE | Hshld | Hshld | Soap, Detergents, Cleaning, P | Mergner Arthur W | IL | O | EVP | S.d | -372 | 93.34 | 0 | -4 | -13 | 28 | D | ||||||||||||||
| 5/24/23 17:55 | 5/23/23 | SCL | Stepan Co | DE | Hshld | Hshld | Soap, Detergents, Cleaning, P | Mergner Arthur W | IL | O | EVP | M.d | 275 | 43.85 | 0 | 6 | 29 | 28 | D | ||||||||||||||
| 5/24/23 17:55 | 5/23/23 | SCL | Stepan Co | DE | Hshld | Hshld | Soap, Detergents, Cleaning, P | Mergner Arthur W | IL | O | EVP | S.d | -196 | 98.23 | 0 | -2 | -7 | 28 | D | ||||||||||||||
| 3/1/23 15:57 | 2/27/23 | SCL | Stepan Co | DE | Hshld | Hshld | Soap, Detergents, Cleaning, P | Mergner Arthur W | IL | O | EVP,Supp | M.d | 159 | 41.16 | 0 | 4 | 16 | 27 | D | ||||||||||||||
| 3/1/23 15:57 | 2/27/23 | SCL | Stepan Co | DE | Hshld | Hshld | Soap, Detergents, Cleaning, P | Mergner Arthur W | IL | O | EVP,Supp | S.d | -404 | 104.81 | 0 | -4 | -12 | 27 | D | ||||||||||||||
| 2/16/23 19:19 | 2/14/23 | SCL | Stepan Co | DE | Hshld | Hshld | Soap, Detergents, Cleaning, P | Mergner Arthur W | IL | O | EVP,Supp | M.d | 0 | 0.00 | 0 | 4 | 16 | 28 | D | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |