11/22/16 16:36  | 11/21/16  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.d | 0 | 0.00 | 0 | 20 | New | 20 | D | -8 | -10 | -16 | -1 | 0 | 0 | 0 | -1 | 1 | 1 | 4 | 4 |  |  | 
5/13/16 17:20  | 5/11/16  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P | 1 | 18.48 | 0 | 0 | 0 | 10 | D | -13 | 0 | -4 | 11 | -4 | -3 | -5 | -4 | 9 | 3 | 0 | -15 | -14 |  | 
5/5/16 20:23  | 5/3/16  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 1 | 18.85 | 0 | 0 | 1 | 10 | D | -8 | 5 | 1 | 12 | 3 | 2 | 0 | 1 | -1 | -3 | -3 | -14 | -17 |  | 
5/2/16 20:14  | 4/28/16  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 2 | 18.76 | 0 | 0 | 1 | 10 | D | -7 | 0 | -4 | 11 | 1 | 0 | -1 | 0 | 2 | 0 | -2 | -12 | -15 |  | 
4/27/16 19:50  | 4/25/16  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 2 | 18.86 | 0 | 0 | 1 | 10 | D | -10 | 4 | -4 | 17 | 12 | 1 | -1 | 0 | -1 | 0 | -2 | -13 | -16 |  | 
4/22/16 17:27  | 4/21/16  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 2 | 18.83 | 0 | 0 | 1 | 9 | D | -11 | 8 | -4 | 14 | 8 | -1 | 1 | 1 | 2 | 0 | 1 | -12 | -14 |  | 
4/20/16 19:56  | 4/18/16  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 2 | 18.82 | 0 | 0 | 1 | 9 | D | -10 | 7 | -2 | 24 | 10 | 4 | 1 | 1 | -1 | -1 | 1 | -14 | -16 |  | 
4/14/16 20:58  | 4/12/16  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P | 2 | 18.99 | 0 | 0 | 1 | 9 | D | -11 | 5 | -2 | 18 | 9 | 2 | -4 | 0 | 1 | 2 | -3 | -13 | -15 |  | 
4/5/16 18:55  | 4/1/16  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P | 1 | 18.75 | 0 | 0 | 1 | 9 | D | -6 | 12 | 7 | 26 | 21 | 16 | 5 | 7 | -3 | -2 | -1 | -14 | -17 | -10 | 
3/31/16 20:21  | 3/29/16  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 3 | 18.25 | 0 | 0 | 2 | 9 | D | -13 | 3 | 1 | 15 | 8 | 5 | -2 | 0 | 4 | 2 | 3 | -1 | -11 | -6 | 
3/28/16 20:10  | 3/24/16  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 1 | 17.81 | 0 | 0 | 1 | 9 | D | -9 | 5 | -2 | 21 | 11 | 3 | 8 | -2 | 2 | 8 | 8 | 6 | -5 | 0 | 
3/23/16 19:57  | 3/21/16  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 2 | 18.54 | 0 | 0 | 1 | 9 | D | -8 | 7 | -4 | 20 | 12 | 7 | 9 | 11 | -2 | -1 | 2 | 1 | -13 | -4 | 
3/18/16 20:15  | 3/18/16  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 2 | 17.36 | 0 | 0 | 1 | 9 | D | -14 | -4 | -18 | -2 | 2 | -1 | -3 | 0 | 0 | -2 | 1 | 0 | -15 | -6 | 
3/7/16 20:17  | 3/3/16  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 2 | 17.62 | 0 | 0 | 1 | 9 | D | -9 | 9 | 20 | 0 | 7 | 7 | 10 | 9 | -3 | -4 | 8 | 5 | -6 | -7 | 
3/2/16 20:14  | 2/29/16  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 1 | 17.33 | 0 | 0 | 1 | 9 | D | -15 | 3 | 8 | -8 | 6 | -2 | -3 | 1 | 1 | 0 | 6 | 7 | -3 | -4 | 
2/26/16 19:52  | 2/24/16  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P | 1 | 16.49 | 0 | 0 | 1 | 9 | D | -16 | 4 | 6 | -9 | 5 | -2 | -9 | 0 | 0 | 3 | 4 | 11 | -5 | -2 | 
2/23/16 20:25  | 2/19/16  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P | 1 | 17.55 | 0 | 0 | 1 | 8 | D | -16 | 0 | 7 | -9 | 2 | -5 | 0 | -5 | 0 | 5 | 15 | 17 | 2 | 2 | 
2/18/16 20:29  | 2/16/16  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 2 | 17.07 | 0 | 0 | 1 | 8 | D | -11 | 4 | 10 | -10 | 5 | 6 | 3 | 2 | -1 | -4 | -1 | 14 | -5 | -2 | 
2/10/16 20:06  | 2/8/16  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 4 | 17.16 | 0 | 0 | 3 | 8 | D | -13 | 3 | 16 | -12 | 4 | 2 | -2 | 1 | 2 | 5 | 8 | 16 | 3 | 2 | 
2/5/16 19:57  | 2/3/16  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P | 2 | 17.50 | 0 | 0 | 1 | 8 | D | -13 | 12 | 10 | -14 | 9 | 3 | 1 | -4 | 1 | 1 | 8 | 17 | 1 | 1 | 
2/1/16 19:55  | 1/28/16  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 4 | 16.69 | 0 | 0 | 3 | 8 | D | -7 | 17 | 15 | -13 | -1 | 7 | 5 | 5 | 1 | -3 | -4 | 11 | -3 | -3 | 
1/26/16 20:07  | 1/22/16  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 4 | 16.76 | 0 | 0 | 3 | 8 | D | -11 | 11 | 6 | -19 | -6 | 0 | 3 | -1 | -1 | 5 | 0 | 18 | 2 | 2 | 
1/21/16 19:21  | 1/19/16  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 2 | 16.20 | 0 | 0 | 2 | 8 | D | -9 | 14 | 3 | -17 | -6 | 3 | 2 | 1 | -1 | -5 | 0 | 15 | -1 | -1 | 
1/15/16 16:15  | 1/13/16  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 4 | 16.61 | 0 | 0 | 3 | 7 | D | -11 | 12 | 1 | -18 | -10 | 1 | -1 | 0 | -5 | 3 | 10 | 18 | 3 | 3 | 
1/12/16 20:40  | 1/8/16  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 6 | 16.48 | 0 | 0 | 5 | 7 | D | -11 | 11 | -2 | -17 | -10 | 4 | 3 | 0 | -3 | -3 | 1 | 18 | 4 | 4 | 
1/6/16 17:54  | 1/4/16  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P | 2 | 16.45 | 0 | 0 | 2 | 7 | D | -8 | 6 | -6 | -20 | -9 | -6 | 2 | 4 | 1 | -1 | 2 | 17 | -1 | 3 | 
12/30/15 19:13  | 12/28/15  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 6 | 16.44 | 0 | 0 | 5 | 7 | D | -9 | 8 | -9 | -12 | -14 | -8 | -8 | 0 | 0 | 4 | 10 | 18 | 14 | 8 | 
12/28/15 13:25  | 12/22/15  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 3 | 15.64 | 0 | 0 | 3 | 6 | D | -8 | 3 | -14 | -14 | -17 | -13 | -8 | 1 | 1 | 2 | 1 | 13 | 18 | 5 | 
12/21/15 20:35  | 12/18/15  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 2 | 16.35 | 0 | 0 | 2 | 6 | D | -11 | 6 | -11 | -20 | -18 | -16 | -3 | -10 | -3 | 3 | 8 | 20 | 21 | 5 | 
12/16/15 20:46  | 12/14/15  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 2 | 17.49 | 0 | 0 | 2 | 6 | D | -1 | 8 | -5 | -17 | -11 | -4 | -6 | 1 | 0 | -12 | -6 | -2 | 9 | -3 | 
12/11/15 20:40  | 12/9/15  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 1 | 17.19 | 0 | 0 | 1 | 6 | D | -2 | 3 | -1 | -6 | -11 | -4 | -6 | -2 | -3 | -3 | -10 | -4 | 6 | -10 | 
12/8/15 20:23  | 12/4/15  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 1 | 18.20 | 0 | 0 | 1 | 6 | D | 0 | 1 | 1 | -5 | -12 | -6 | -4 | -3 | -7 | -1 | -5 | 1 | 8 | -5 | 
12/3/15 20:34  | 12/1/15  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 2 | 18.14 | 0 | 0 | 2 | 6 | D | 1 | 2 | 1 | 20 | -8 | -8 | 0 | 0 | 6 | -7 | -6 | 3 | 8 | -7 | 
11/18/15 20:47  | 11/16/15  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 2 | 18.71 | 0 | 0 | 2 | 6 | D | 3 | 5 | -4 | 21 | -10 | -9 | -5 | -6 | 0 | 0 | -4 | -6 | 7 | -9 | 
11/12/15 20:34  | 11/10/15  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 3 | 19.37 | 0 | 0 | 3 | 6 | D | 13 | 14 | 7 | 27 | 6 | -2 | 1 | 2 | -1 | -6 | -7 | -13 | -2 | -16 | 
11/2/15 20:27  | 10/30/15  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 5 | 19.47 | 0 | 0 | 5 | 5 | D | 11 | 13 | 6 | 28 | -2 | -1 | -2 | -3 | 0 | -1 | -5 | -9 | 1 | -16 | 
10/28/15 20:17  | 10/26/15  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 13 | 19.85 | 0 | 1 | 14 | 5 | D | 11 | 13 | 8 | 33 | -4 | 0 | 1 | 0 | -3 | -3 | -9 | -19 | -4 | -16 | 
10/23/15 19:27  | 10/22/15  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 2 | 19.76 | 0 | 0 | 2 | 5 | D | 11 | 13 | 7 | 30 | 9 | -1 | -1 | 1 | -1 | -3 | -10 | -19 | -3 | -19 | 
10/21/15 21:03  | 10/19/15  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 6 | 19.75 | 0 | 0 | 8 | 4 | D | 9 | 15 | 13 | 34 | 11 | 8 | 3 | 1 | 2 | 2 | -8 | -13 | -2 | -16 | 
10/16/15 20:04  | 10/15/15  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 7 | 19.53 | 0 | 0 | 9 | 4 | D | 11 | 15 | 8 | 24 | 32 | 6 | -2 | 1 | 0 | 1 | -4 | -18 | -4 | -17 | 
10/14/15 20:25  | 10/12/15  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 4 | 19.42 | 1 | 0 | 6 | 4 | D | 14 | 8 | 11 | 26 | 35 | 7 | 0 | -1 | 0 | 2 | -1 | -20 | -3 | -17 | 
10/9/15 19:26  | 10/8/15  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 7 | 20.03 | 1 | 0 | 10 | 4 | D | 16 | 10 | 13 | 21 | 34 | 6 | 12 | 0 | 1 | 1 | -2 | -17 | -1 | -16 | 
10/7/15 21:01  | 10/6/15  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 16 | 20.09 | 1 | 1 | 31 | 3 | D | 14 | 4 | 12 | 20 | 30 | -3 | 9 | 9 | 2 | 1 | -3 | -18 | -5 | -18 | 
10/5/15 21:03  | 10/1/15  | CMCT | Cim Commercial Trust Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Garner Charles E II | CA | O | CEO | P.m | 48 | 19.45 | 1 | 2 | New | 2 | D | 11 | -7 | 11 | 16 | 31 | 2 | 7 | 11 | -1 | -5 | -6 | -21 | -5 | -19 |