9/26/24 15:26  | 9/26/24  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | AZ | O | SVP Glob | S | -45 | 8.86 | 0 | -5 | -14 | 33 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/30/24 13:34  | 8/29/24  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | AZ | O | SVP Glob | S | -123 | 8.63 | 0 | -14 | -30 | 33 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/22/24 12:08  | 8/21/24  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | AZ | O | SVP Glob | S | -10 | 8.03 | 0 | -1 | -4 | 33 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/1/24 16:46  | 2/1/24  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | AZ | O | SVP Glob | S | -11 | 9.85 | 0 | -1 | -3 | 33 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/2/23 14:18  | 9/28/23  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | AZ | O | SVP Glob | S | -123 | 9.08 | 0 | -14 | -29 | 33 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/1/23 16:06  | 8/30/23  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | AZ | O | SVP Glob | S | -139 | 10.50 | 0 | -13 | -29 | 33 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/2/23 14:21  | 2/1/23  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | AZ | O | SVP Glob | S | -19 | 11.25 | 0 | -2 | -5 | 33 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/26/22 20:21  | 9/23/22  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | AZ | O | SVP Glob | S | -256 | 13.03 | 0 | -20 | -38 | 33 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/1/22 15:14  | 8/31/22  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | AZ | O | SVP Glob | S | -144 | 14.19 | 0 | -10 | -24 | 33 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/3/22 14:46  | 8/2/22  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | AZ | O | SVP Glob | S | -23 | 14.94 | 0 | -2 | -4 | 33 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/3/22 08:29  | 6/1/22  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | AZ | O | SVP Glob | S | -20 | 14.58 | 0 | -1 | -5 | 28 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/4/22 11:51  | 3/2/22  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | AZ | O | SVP Glob | S | -20 | 16.02 | 0 | -1 | -4 | 33 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/2/21 13:42  | 12/1/21  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | AZ | O | SVP Glob | S | -21 | 15.05 | 0 | -1 | -4 | 33 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/1/21 15:42  | 9/29/21  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | AZ | O | SVP Glob | S | -209 | 15.61 | 0 | -13 | -29 | 33 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/2/21 15:09  | 9/1/21  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | AZ | O | SVP Glob | S | -125 | 16.32 | 0 | -8 | -19 | 33 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/1/20 19:49  | 12/1/20  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S.d | -38 | 13.64 | 0 | -3 | -9 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/29/20 20:46  | 9/28/20  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S.d | -218 | 11.86 | 0 | -18 | -40 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/4/20 16:47  | 9/2/20  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S | -107 | 13.13 | 0 | -8 | -23 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/22/20 17:58  | 6/19/20  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S | -35 | 13.03 | 0 | -3 | -9 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/4/20 16:52  | 3/3/20  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S | -32 | 13.51 | 0 | -2 | -8 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/5/19 16:42  | 12/3/19  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S | -38 | 14.43 | 0 | -3 | -9 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/2/19 16:20  | 9/30/19  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S | -344 | 14.05 | 0 | -24 | -47 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/5/19 18:51  | 9/5/19  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S | -45 | 14.19 | 0 | -3 | -10 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/4/19 16:30  | 8/30/19  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S | -93 | 13.79 | 0 | -7 | -18 | 31 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/4/19 17:21  | 5/31/19  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S | -15 | 12.09 | 0 | -1 | -4 | 29 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/5/19 18:28  | 3/4/19  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S | -15 | 13.23 | 0 | -1 | -4 | 28 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/30/18 17:23  | 11/30/18  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S.d | -13 | 10.00 | 0 | -1 | -5 | 26 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/5/18 16:40  | 10/4/18  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S | -271 | 12.57 | 0 | -22 | -47 | 25 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/4/18 16:10  | 8/30/18  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S | -57 | 11.43 | 0 | -5 | -17 | 25 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/27/18 17:08  | 8/23/18  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S | -16 | 11.30 | 0 | -1 | -6 | 25 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/25/18 19:00  | 5/23/18  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S | -18 | 10.08 | 0 | -2 | -7 | 23 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/26/18 14:56  | 2/23/18  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S | -18 | 9.73 | 0 | -2 | -8 | 21 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/22/18 16:17  | 2/21/17  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S.dm | -99 | 9.81 | 0 | -10 | -30 | 23 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/27/17 17:03  | 11/22/17  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S | -12 | 9.05 | 0 | -1 | -7 | 19 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/3/17 18:18  | 9/29/17  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S.d | -257 | 9.44 | 0 | -27 | -60 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/24/17 18:51  | 8/22/17  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S | -45 | 9.83 | 0 | -5 | -39 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/17 21:21  | 5/23/17  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S.d | -52 | 11.35 | 0 | -5 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/24/17 12:39  | 2/21/17  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S.dm | -113 | 10.67 | 33 | -11 | -100 | 0 | D | 34 | 60 | 32 | 31 | 23 | 11 | -2 | -4 | 1 | -5 | 4 |  |  |  | 
2/17/17 20:35  | 2/16/17  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S.d | -40 | 10.77 | 33 | -4 | -38 | 6 | D | 44 | 69 | 40 | 35 | 26 | 16 | 13 | 1 | 0 | -3 | 1 |  |  |  | 
11/23/16 18:16  | 11/22/16  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S.d | -28 | 7.89 | 15 | -4 | -100 | 0 | D | 4 | 26 | 19 | 2 | 7 | 11 | 2 | 1 | -1 | -3 | 3 | 30 |  |  | 
9/30/16 21:05  | 9/30/16  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S.d | -344 | 7.31 | 12 | -47 | -100 | 0 | D | 0 | 35 | 5 | 10 | -7 | -4 | -1 | 0 | -1 | 0 | -4 | 13 | 46 |  | 
8/23/16 20:35  | 8/23/16  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S.d | -90 | 7.84 | 15 | -11 | -100 | 0 | D | 18 | 45 | 23 | 19 | 11 | 11 | 6 | 1 | -1 | -1 | -6 | 1 | 35 |  | 
8/17/16 19:09  | 8/17/16  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S.d | -80 | 7.59 | 15 | -11 | -100 | 0 | D | 23 | 35 | 24 | 22 | 17 | 6 | 5 | 4 | 2 | 2 | -3 | 3 | 41 |  | 
5/24/16 20:56  | 5/23/16  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S.d | -30 | 6.35 | 17 | -5 | -100 | 0 | D | 7 | -10 | 4 | 3 | -2 | 2 | 4 | 4 | 0 | 2 | 5 | 16 | 19 |  | 
2/22/16 19:40  | 2/19/16  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S.dm | -59 | 6.28 | 18 | -9 | -100 | 0 | D | -17 | -17 | 14 | 3 | 13 | 26 | 7 | 4 | -1 | 3 | 7 | -3 | 23 | 69 | 
2/17/16 18:09  | 2/16/16  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S.d | -61 | 5.97 | 20 | -10 | -100 | 0 | D | -21 | -20 | 7 | -3 | -1 | 23 | 1 | 3 | 4 | 4 | 8 | 2 | 24 | 75 | 
11/23/15 20:53  | 11/23/15  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S.d | -29 | 6.30 | 10 | -5 | -100 | 0 | D | -8 | -18 | -12 | 21 | 8 | 6 | -2 | 3 | 1 | 1 | -4 | 2 | 7 | 25 | 
9/30/15 17:12  | 9/28/15  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S | -124 | 5.38 | 12 | -23 | -100 | 0 | D | -36 | -28 | -28 | -19 | -5 | -4 | -3 | 0 | 2 | 7 | 13 | 14 | 28 | 37 | 
8/25/15 21:31  | 8/24/15  | VIAV | Viavi Solutions Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S.d | -123 | 5.20 | 33 | -24 | -100 | 0 | D | -32 | -21 | -33 | -28 | -19 | -17 | -12 | -6 | 3 | 3 | -1 | 20 | 24 | 50 | 
5/22/15 18:37  | 5/21/15  | JDSU | Jds Uniphase Corp /ca/ | DE | Tech | Semicn | Semiconductors & Related Devi | Rondinone Ralph | CA | O | SVP Glob | S.d | -13 | 12.72 | 0 | -1 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |