7/30/25 16:53  | 7/28/25  | RLAY | Relay Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Adams Brian | MA | O | GC | S.m | -73 | 3.68 | 0 | -20 | -5 | 371 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/30/25 20:23  | 4/28/25  | RLAY | Relay Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Adams Brian | MA | O | GC | S.m | -44 | 3.02 | 0 | -15 | -4 | 391 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/31/25 16:12  | 3/27/25  | RLAY | Relay Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Adams Brian | MA | O | GC | S | -1 | 2.84 | 0 | 0 | 0 | 406 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/30/25 21:02  | 1/28/25  | RLAY | Relay Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Adams Brian | MA | O | GC | S.m | -248 | 4.55 | 0 | -54 | -12 | 406 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/31/24 16:05  | 12/27/24  | RLAY | Relay Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Adams Brian | MA | O | GC | S | -1 | 4.38 | 0 | 0 | 0 | 322 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/30/24 16:07  | 10/28/24  | RLAY | Relay Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Adams Brian | MA | O | GC | S | -10 | 6.06 | 0 | -2 | -1 | 322 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/1/24 16:06  | 9/27/24  | RLAY | Relay Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Adams Brian | MA | O | GC | S | -2 | 7.51 | 0 | 0 | 0 | 324 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/31/24 18:42  | 7/29/24  | RLAY | Relay Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Adams Brian | MA | O | GC | S | -14 | 8.85 | 0 | -2 | -1 | 324 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/1/24 16:38  | 6/27/24  | RLAY | Relay Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Adams Brian | MA | O | GC | S | -2 | 6.26 | 0 | 0 | 0 | 325 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/29/24 20:33  | 4/29/24  | RLAY | Relay Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Adams Brian | MA | O | GC | S | -10 | 6.38 | 0 | -2 | 0 | 326 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/29/24 16:15  | 3/27/24  | RLAY | Relay Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Adams Brian | MA | O | GC | S | -3 | 7.70 | 0 | 0 | 0 | 327 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/31/24 16:05  | 1/29/24  | RLAY | Relay Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Adams Brian | MA | O | GC | S | -19 | 9.64 | 0 | -2 | -1 | 328 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/29/23 16:14  | 12/27/23  | RLAY | Relay Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Adams Brian | MA | O | GC | S | -3 | 11.51 | 0 | 0 | 0 | 130 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/1/23 16:07  | 10/30/23  | RLAY | Relay Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Adams Brian | MA | O | GC | S | -10 | 6.03 | 0 | -2 | -1 | 130 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/29/23 16:10  | 9/27/23  | RLAY | Relay Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Adams Brian | MA | O | GC | S | -2 | 8.38 | 0 | 0 | 0 | 132 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/31/23 16:46  | 7/28/23  | RLAY | Relay Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Adams Brian | MA | O | GC | S | -19 | 11.80 | 0 | -2 | -1 | 132 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/28/23 17:02  | 6/27/23  | RLAY | Relay Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Adams Brian | MA | O | GC | S | -4 | 12.12 | 0 | 0 | 0 | 134 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/1/23 18:14  | 4/28/23  | RLAY | Relay Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Adams Brian | MA | O | GC | S.a | -22 | 11.16 | 0 | -2 | -1 | 134 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/1/23 16:26  | 4/28/23  | RLAY | Relay Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Adams Brian | MA | O | GC | S | -10 | 11.16 | 0 | -1 | -1 | 135 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/28/23 16:47  | 3/27/23  | RLAY | Relay Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Adams Brian | MA | O | GC | S | -5 | 15.36 | 0 | 0 | 0 | 136 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/31/23 16:15  | 1/30/23  | RLAY | Relay Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Adams Brian | MA | O | GC | S | -19 | 21.56 | 0 | -1 | -1 | 136 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |