10/9/25 16:54  | 10/7/25  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | S | -94 | 10.19 | 0 | -9 | -2 | 406 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/7/25 18:54  | 10/3/25  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | M.d | 0 | 0.00 | 0 | 18 | 5 | 415 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/7/25 18:54  | 10/3/25  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | S.d | -176 | 10.19 | 0 | -17 | -4 | 415 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/2/25 16:13  | 10/1/25  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | M.d | 0 | 0.00 | 0 | 34 | 9 | 414 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/12/25 16:25  | 8/6/25  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | S | -81 | 8.12 | 0 | -10 | -3 | 381 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/5/25 17:26  | 8/2/25  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | M.d | 0 | 0.00 | 0 | 19 | 5 | 390 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/14/25 17:37  | 7/10/25  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | S | -69 | 8.29 | 0 | -8 | -2 | 371 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/10/25 16:05  | 7/8/25  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | S | -124 | 8.31 | 0 | -15 | -4 | 379 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/8/25 17:38  | 7/3/25  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | M.d | 0 | 0.00 | 0 | 16 | 4 | 394 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/3/25 17:24  | 7/1/25  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | M.d | 0 | 0.00 | 0 | 29 | 8 | 378 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/9/25 16:25  | 5/7/25  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | S | -62 | 7.37 | 0 | -8 | -2 | 350 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/6/25 17:46  | 5/2/25  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | M.d | 0 | 0.00 | 0 | 17 | 5 | 358 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/9/25 16:26  | 4/7/25  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | S | -59 | 6.85 | 0 | -9 | -2 | 341 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/7/25 16:30  | 4/3/25  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | S.d | -511 | 7.44 | 0 | -69 | -16 | 350 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/7/25 16:30  | 4/3/25  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | M.d | 0 | 0.00 | 0 | 16 | 5 | 350 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/3/25 16:35  | 4/1/25  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | M.d | 0 | 0.00 | 0 | 124 | 45 | 403 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/6/25 16:08  | 2/4/25  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | S | -132 | 10.61 | 0 | -12 | -4 | 279 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/4/25 16:24  | 2/2/25  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | M.d | 0 | 0.00 | 0 | 24 | 9 | 291 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/8/25 16:27  | 1/7/25  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | S | -58 | 9.75 | 0 | -6 | -2 | 267 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/7/25 18:07  | 1/3/25  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | M.d | 0 | 0.00 | 0 | 19 | 8 | 273 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/14/24 16:10  | 11/12/24  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | S | -161 | 12.71 | 0 | -13 | -5 | 254 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/8/24 16:28  | 11/2/24  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | M.d | 0 | 0.00 | 0 | 27 | 11 | 266 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/9/24 16:34  | 10/7/24  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | S | -106 | 10.11 | 0 | -10 | -4 | 240 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/7/24 16:05  | 8/6/24  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | S | -102 | 10.92 | 0 | -9 | -4 | 230 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/5/24 16:04  | 8/2/24  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | M.d | 0 | 0.00 | 0 | 25 | 12 | 240 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/10/24 16:43  | 7/8/24  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | S | -62 | 9.68 | 0 | -6 | -3 | 215 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/8/24 16:35  | 7/3/24  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | M.d | 0 | 0.00 | 0 | 18 | 9 | 221 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/7/24 19:48  | 5/6/24  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | S | -80 | 9.97 | 0 | -8 | -4 | 203 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/6/24 16:55  | 5/2/24  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | M.d | 0 | 0.00 | 0 | 23 | 12 | 211 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/9/24 16:39  | 4/8/24  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | S | -306 | 10.05 | 0 | -30 | -14 | 189 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/5/24 16:23  | 4/3/24  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | M.d | 0 | 0.00 | 0 | 70 | 47 | 219 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/8/24 17:12  | 2/6/24  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | S | -207 | 15.79 | 0 | -13 | -8 | 149 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/6/24 16:22  | 2/2/24  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | M.d | 0 | 0.00 | 0 | 36 | 28 | 162 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/8/23 16:30  | 11/7/23  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | S | -116 | 13.81 | 0 | -8 | -6 | 126 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/6/23 16:05  | 11/2/23  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | M.d | 0 | 0.00 | 0 | 27 | 25 | 134 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/9/23 16:11  | 8/7/23  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | S | -318 | 14.67 | 0 | -22 | -17 | 107 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/4/23 16:03  | 8/2/23  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | M.d | 0 | 0.00 | 0 | 47 | 57 | 129 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/24/23 17:48  | 5/22/23  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa | NY | DO | CEO | S.m | -1,099 | 17.56 | 0 | -63 | -43 | 82 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/4/23 17:48  | 5/2/23  | IAS | Integral Ad Science Holding Corp. | DE | Tech | Softw | Computer Programming, Data Pr | Utzschneider Lisa |  | DO | CEO | M.d | 0 | 0.00 | 0 | 144 | New | 144 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/4/17 17:18  | 3/31/17  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -32 | 46.52 | 33 | -1 | 0 | 574 | D | 5 | 25 | 8 | 20 | 2 | 0 | 0 | -1 | 0 | 2 | 5 |  |  |  | 
3/24/17 17:18  | 3/22/17  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -45 | 45.75 | 33 | -1 | 0 | 576 | D | 5 | 34 | 6 | 19 | 3 | 2 | 0 | 0 | 0 | 0 | 4 |  |  |  | 
3/14/17 17:09  | 3/10/17  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -1,180 | 45.94 | 33 | -26 | -4 | 579 | D | 8 | 38 | 9 | 12 | 6 | 2 | 1 | 1 | 0 | 1 | 1 |  |  |  | 
3/7/17 17:16  | 3/3/17  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -42 | 45.88 | 33 | -1 | 0 | 574 | D | 3 | 35 | 6 | 15 | 8 | 0 | 1 | -1 | 1 | 2 | 1 |  |  |  | 
2/27/17 17:06  | 2/23/17  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -45 | 46.04 | 33 | -1 | 0 | 576 | D | 3 | 45 | 9 | 11 | 8 | 4 | 1 | 0 | 0 | 0 | 2 |  |  |  | 
2/13/17 17:14  | 2/9/17  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -20 | 44.95 | 33 | 0 | 0 | 578 | D | 5 | 68 | 9 | 9 | 17 | 6 | 3 | 1 | -1 | -1 | 2 | 9 |  |  | 
2/3/17 17:21  | 2/1/17  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -40 | 44.25 | 33 | -1 | 0 | 579 | D | -2 | 58 | 14 | 6 | 12 | 4 | 0 | -1 | 2 | 3 | 4 | 11 |  |  | 
1/25/17 17:16  | 1/23/17  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -39 | 41.95 | 33 | -1 | 0 | 581 | D | -10 | 47 | 15 | 4 | 5 | 13 | 4 | 4 | -1 | -2 | 1 | 8 |  |  | 
1/12/17 17:03  | 1/10/17  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -17 | 41.76 | 33 | 0 | 0 | 584 | D | -13 | 39 | 13 | 0 | 2 | 9 | 10 | 3 | 0 | 0 | 7 | 11 |  |  | 
1/4/17 17:08  | 12/30/16  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -26 | 38.72 | 33 | -1 | 0 | 585 | D | -22 | 24 | 4 | -10 | -6 | -6 | -1 | 0 | 3 | 6 | 9 | 16 |  |  | 
12/23/16 17:02  | 12/21/16  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -29 | 39.08 | 33 | -1 | 0 | 587 | D | -23 | 12 | 6 | -10 | -4 | -4 | -7 | 0 | 1 | 0 | 16 | 20 |  |  | 
12/13/16 17:10  | 12/9/16  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -14 | 41.52 | 33 | 0 | 0 | 590 | D | -17 | 25 | 10 | -4 | -1 | 0 | 4 | 2 | -1 | -7 | 2 | 12 |  |  | 
12/2/16 17:10  | 11/30/16  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -28 | 41.62 | 33 | -1 | 0 | 591 | D | -22 | 11 | 8 | -8 | -6 | -1 | -4 | -4 | 0 | 3 | -3 | 14 |  |  | 
11/25/16 17:24  | 11/22/16  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -30 | 41.20 | 33 | -1 | 0 | 594 | D | -21 | 24 | 11 | -3 | -2 | 2 | 4 | -1 | 1 | -3 | -5 | 12 |  |  | 
11/14/16 17:28  | 11/10/16  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -14 | 41.55 | 33 | 0 | 0 | 596 | D | -20 | 22 | 8 | -5 | -6 | -5 | -1 | -2 | 2 | 5 | 5 | 14 |  |  | 
11/3/16 16:44  | 11/1/16  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -28 | 41.13 | 33 | -1 | 0 | 597 | D | -12 | 17 | 10 | 5 | -8 | -2 | -4 | -3 | 0 | 2 | 0 | 9 | 20 |  | 
10/25/16 16:45  | 10/21/16  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -31 | 42.10 | 33 | -1 | 0 | 600 | D | 0 | 28 | 15 | 10 | -1 | -1 | 2 | 0 | -1 | -2 | -4 | 6 | 13 |  | 
10/17/16 16:56  | 10/13/16  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -14 | 42.08 | 33 | 0 | 0 | 602 | D | 10 | 24 | 13 | 9 | -4 | -2 | -5 | -3 | 0 | 1 | -6 | 0 | 14 |  | 
10/5/16 17:10  | 10/3/16  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -29 | 43.03 | 33 | -1 | 0 | 603 | D | 5 | 40 | 18 | 15 | 1 | -1 | 1 | 1 | 0 | -2 | -7 | -8 | 6 |  | 
9/26/16 19:10  | 9/22/16  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -32 | 43.94 | 33 | -1 | 0 | 606 | D | 7 | 46 | 21 | 18 | 0 | -1 | -2 | 0 | 3 | 2 | 1 | -9 | 10 |  | 
9/14/16 17:10  | 9/12/16  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -14 | 42.28 | 33 | 0 | 0 | 608 | D | 0 | 42 | 29 | 15 | 12 | 1 | 0 | -3 | 1 | -2 | -3 | -5 | 7 |  | 
9/1/16 17:41  | 8/30/16  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -29 | 42.28 | 33 | -1 | 0 | 610 | D | 9 | 35 | 30 | 15 | 10 | 4 | 1 | 1 | 1 | 3 | 0 | -4 | 7 |  | 
8/24/16 17:23  | 8/22/16  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -31 | 42.84 | 33 | -1 | 0 | 612 | D | 12 | 36 | 38 | 14 | 13 | 11 | -1 | -1 | 0 | 2 | 5 | -2 | 8 |  | 
8/15/16 16:52  | 8/11/16  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -14 | 41.15 | 33 | 0 | 0 | 615 | D | 19 | 20 | 59 | 18 | 13 | 12 | 12 | 9 | 0 | 1 | 1 | -6 | 6 |  | 
8/3/16 16:46  | 8/1/16  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -26 | 38.18 | 33 | -1 | 0 | 616 | D | 8 | 5 | 33 | 7 | 3 | 2 | -2 | 0 | 1 | 2 | 11 | 8 | 14 |  | 
7/25/16 17:28  | 7/21/16  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -29 | 39.01 | 33 | -1 | 0 | 618 | D | 13 | 0 | 32 | 5 | 7 | 4 | 5 | 3 | 1 | 0 | 11 | 10 | 10 |  | 
7/14/16 16:38  | 7/12/16  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -13 | 38.00 | 33 | 0 | 0 | 621 | D | 5 | -3 | 23 | 1 | 3 | 1 | -1 | 0 | -1 | 2 | 9 | 13 | 12 |  | 
7/5/16 17:55  | 6/30/16  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -25 | 36.89 | 33 | -1 | 0 | 622 | D | 6 | -4 | 14 | 3 | 4 | 4 | 2 | 5 | 0 | 1 | 3 | 15 | 3 |  | 
6/24/16 17:31  | 6/22/16  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -27 | 37.37 | 33 | -1 | 0 | 624 | D | 13 | -8 | 11 | 8 | 2 | 3 | 1 | 1 | -3 | 4 | 6 | 21 | 8 |  | 
6/14/16 16:56  | 6/10/16  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -13 | 36.97 | 33 | 0 | 0 | 627 | D | -1 | -10 | 5 | 9 | 0 | -1 | -2 | -1 | 0 | 0 | 1 | 17 | 12 |  | 
6/3/16 16:41  | 6/1/16  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -25 | 37.24 | 33 | -1 | 0 | 628 | D | 7 | -14 | 10 | 13 | -1 | 0 | 1 | -2 | 1 | 2 | 4 | 17 | 12 |  | 
5/24/16 17:19  | 5/20/16  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -30 | 36.04 | 33 | -1 | 0 | 631 | D | 6 | -16 | 12 | 20 | 0 | 2 | -1 | -2 | -5 | 1 | 0 | 14 | 10 |  | 
5/16/16 18:48  | 5/12/16  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -17 | 37.39 | 33 | 0 | 0 | 633 | D | 7 | -19 | 9 | 35 | -1 | -2 | 1 | -3 | -1 | -3 | 0 | 15 | 7 |  | 
5/11/16 16:44  | 5/9/16  | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Utzschneider Lisa | CA | O | Chief Re | S | -218 | 36.97 | 33 | -6 | -1 | 634 | D | 11 | -14 | 9 | 40 | 2 | -1 | 2 | 1 | -1 | 0 | 0 | 5 | 10 |  |