3/3/22 17:40  | 3/1/22  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Paley Eric B | CA | D |  | S | -1,248 | 83.17 | 0 | -15 | -7 | 201 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/3/21 19:07  | 12/1/21  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Paley Eric B | CA | D |  | S | -1,827 | 101.54 | 0 | -18 | -8 | 216 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/16/21 19:39  | 11/12/21  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Paley Eric B | CA | D |  | S | -1,000 | 100.04 | 0 | -10 | -4 | 234 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/3/21 17:40  | 9/1/21  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Paley Eric B | CA | D |  | S.m | -1,199 | 79.94 | 0 | -15 | -6 | 244 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/3/21 18:56  | 6/1/21  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Paley Eric B | CA | D |  | S | -900 | 600.00 | 0 | -2 | -5 | 26 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/3/21 17:15  | 3/1/21  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Paley Eric B | CA | D |  | S | -1,231 | 820.45 | 0 | -2 | -5 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/24/21 21:05  | 2/22/21  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Paley Eric B | CA | D |  | S | -3,080 | 880.01 | 0 | -4 | -11 | 28 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/3/20 20:04  | 12/1/20  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Paley Eric B | CA | D |  | S | -1,327 | 884.58 | 0 | -2 | -4 | 32 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/10/20 18:59  | 11/9/20  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Paley Eric B | CA | D |  | S | -2,388 | 796.10 | 0 | -3 | -8 | 33 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/3/20 17:38  | 9/1/20  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Paley Eric B | CA | D |  | S | -742 | 494.67 | 0 | -2 | -4 | 36 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/17/20 17:05  | 6/15/20  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Paley Eric B | CA | D |  | S | -547 | 364.69 | 0 | -2 | -4 | 38 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/13/20 17:36  | 5/11/20  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Paley Eric B | CA | D |  | S | -764 | 305.59 | 0 | -3 | -6 | 38 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/5/20 16:45  | 3/2/20  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Paley Eric B | CA | D |  | S.m | -654 | 283.49 | 0 | -2 | -5 | 41 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/4/19 19:51  | 12/2/19  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Paley Eric B | CA | D |  | S.m | -711 | 245.07 | 0 | -3 | -6 | 43 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/5/19 17:20  | 9/3/19  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Paley Eric B | CA | D |  | S.m | -722 | 240.63 | 0 | -3 | -6 | 46 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/13/19 16:28  | 6/11/19  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Paley Eric B | CA | D |  | S | -100 | 248.82 | 0 | 0 | -1 | 49 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/5/19 18:34  | 6/3/19  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Paley Eric B | CA | D |  | S | -100 | 200.16 | 0 | -1 | -1 | 49 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/5/19 18:56  | 3/1/19  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Paley Eric B | CA | D |  | S | -99 | 197.24 | 0 | -1 | -1 | 49 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/28/18 20:25  | 2/26/18  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Paley Eric B | CA | D |  | S.dm | -27,724 | 57.52 | 0 | -482 | -93 | 34 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/9/17 16:48  | 6/2/17  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Paley Eric B | CA | D |  | S.ad | -7,220 | 52.00 | 0 | -139 | -100 | 0 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/2/17 17:14  | 6/2/17  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Paley Eric B | CA | D |  | S.d | -6,949 | 50.05 | 0 | -139 | -100 | 0 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/31/17 18:46  | 5/30/17  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Paley Eric B | CA | DT |  | S.d | -58,783 | 52.00 | 0 | -1,130 | -100 | 0 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/3/17 17:31  | 3/3/17  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Paley Eric B | CA | DT |  | S.d | -76,495 | 35.50 | 21 | -2,155 | -100 | 0 | I |  |  |  | 56 | 46 | 46 | 21 | 15 | -5 | 0 | -17 |  |  |  | 
9/27/16 16:39  | 9/26/16  | TTD | Trade Desk, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Paley Eric B | CA | DT |  | S.d | -5,400 | 18.00 | 33 | -300 | -100 | 0 | I |  |  |  |  |  |  |  | -8 | 11 | -13 | -4 | 1 | 24 |  |