3/3/23 16:09  | 3/2/23  | RXRX | Recursion Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Mubadala Investment Co Pjsc | C0 | T |  | P | 522 | 7.82 | 0 | 67 | 0 | 20,049 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/2/23 16:05  | 3/1/23  | RXRX | Recursion Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Mubadala Investment Co Pjsc | C0 | T |  | P | 388 | 7.94 | 0 | 49 | 0 | 19,982 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/1/23 16:06  | 2/28/23  | RXRX | Recursion Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Mubadala Investment Co Pjsc | C0 | T |  | P | 6 | 7.97 | 0 | 1 | 0 | 19,933 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/28/23 16:14  | 2/27/23  | RXRX | Recursion Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Mubadala Investment Co Pjsc | C0 | T |  | P | 404 | 7.69 | 0 | 53 | 0 | 19,932 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/27/23 16:06  | 2/24/23  | RXRX | Recursion Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Mubadala Investment Co Pjsc | C0 | T |  | P | 834 | 7.64 | 0 | 109 | 1 | 19,880 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/24/23 16:08  | 2/23/23  | RXRX | Recursion Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Mubadala Investment Co Pjsc | C0 | T |  | P | 404 | 7.79 | 0 | 52 | 0 | 19,771 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/23/23 16:26  | 2/22/23  | RXRX | Recursion Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Mubadala Investment Co Pjsc | C0 | T |  | P | 399 | 7.83 | 0 | 51 | 0 | 19,719 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/22/23 16:07  | 2/21/23  | RXRX | Recursion Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Mubadala Investment Co Pjsc | C0 | T |  | P | 731 | 7.74 | 0 | 94 | 0 | 19,668 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/21/23 16:07  | 2/17/23  | RXRX | Recursion Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Mubadala Investment Co Pjsc | C0 | T |  | P | 489 | 7.71 | 0 | 63 | 0 | 19,573 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/17/23 17:27  | 2/16/23  | RXRX | Recursion Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Mubadala Investment Co Pjsc | C0 | T |  | P | 337 | 7.90 | 0 | 43 | 0 | 19,510 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/15/23 16:06  | 2/14/23  | RXRX | Recursion Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Mubadala Investment Co Pjsc | C0 | T |  | P | 50 | 7.95 | 0 | 6 | 0 | 19,467 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/14/23 16:10  | 2/13/23  | RXRX | Recursion Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Mubadala Investment Co Pjsc | C0 | T |  | P | 259 | 7.97 | 0 | 32 | 0 | 19,461 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/13/23 16:41  | 2/10/23  | RXRX | Recursion Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Mubadala Investment Co Pjsc | C0 | T |  | P | 88 | 7.98 | 0 | 11 | 0 | 19,429 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/2/23 16:07  | 2/1/23  | RXRX | Recursion Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Mubadala Investment Co Pjsc | C0 | T |  | P | 5 | 7.97 | 0 | 1 | 0 | 19,418 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  |