6/12/26 17:58 | 6/10/26 | DELL | Dell Technologies Inc. | DE | Tech | Hardw | Electronic Computers | Silver Lake Partners V De (Aiv), L.P. | CA | DT | | S | -9,431 | 394.99 | 0 | -24 | -1 | 1,660 | I | | | | | | | | | | | | | | |
6/12/26 17:57 | 6/10/26 | DELL | Dell Technologies Inc. | DE | Tech | Hardw | Electronic Computers | Silver Lake Partners V De (Aiv), L.P. | CA | DT | | S.d | -13,863 | 380.47 | 0 | -36 | -2 | 1,684 | I | | | | | | | | | | | | | | |
6/11/26 16:56 | 6/9/26 | DELL | Dell Technologies Inc. | DE | Tech | Hardw | Electronic Computers | Silver Lake Partners V De (Aiv), L.P. | CA | DT | | S | -883 | 404.68 | 0 | -2 | 0 | 1,549 | I | | | | | | | | | | | | | | |
6/11/26 16:56 | 6/9/26 | DELL | Dell Technologies Inc. | DE | Tech | Hardw | Electronic Computers | Silver Lake Partners V De (Aiv), L.P. | CA | DT | | S.d | -4,315 | 390.32 | 0 | -11 | -1 | 1,617 | I | | | | | | | | | | | | | | |
6/10/26 17:48 | 6/8/26 | DELL | Dell Technologies Inc. | DE | Tech | Hardw | Electronic Computers | Silver Lake Partners V De (Aiv), L.P. | CA | DT | | S.d | -22,664 | 398.13 | 0 | -57 | -3 | 1,594 | I | | | | | | | | | | | | | | |
6/9/26 18:23 | 6/5/26 | DELL | Dell Technologies Inc. | DE | Tech | Hardw | Electronic Computers | Silver Lake Partners V De (Aiv), L.P. | CA | DT | | S.d | -14,805 | 403.01 | 0 | -37 | -2 | 1,571 | I | | | | | | | | | | | | | | |
6/8/26 21:27 | 6/4/26 | DELL | Dell Technologies Inc. | DE | Tech | Hardw | Electronic Computers | Silver Lake Partners V De (Aiv), L.P. | CA | DT | | S | -16,105 | 424.55 | 0 | -38 | -2 | 1,557 | I | | | | | | | | | | | | | | |
6/8/26 21:24 | 6/4/26 | DELL | Dell Technologies Inc. | DE | Tech | Hardw | Electronic Computers | Silver Lake Partners V De (Aiv), L.P. | CA | DT | | S.d | -13,653 | 414.43 | 0 | -33 | -2 | 1,689 | I | | | | | | | | | | | | | | |
6/5/26 18:19 | 6/3/26 | DELL | Dell Technologies Inc. | DE | Tech | Hardw | Electronic Computers | Silver Lake Partners V De (Aiv), L.P. | CA | DT | | S.d | -14,989 | 422.98 | 0 | -35 | -2 | 1,593 | I | | | | | | | | | | | | | | |
6/4/26 18:59 | 6/2/26 | DELL | Dell Technologies Inc. | DE | Tech | Hardw | Electronic Computers | Silver Lake Partners V De (Aiv), L.P. | CA | DT | | S | -3,719 | 458.12 | 0 | -8 | -1 | 1,579 | I | | | | | | | | | | | | | | |
6/4/26 18:58 | 6/2/26 | DELL | Dell Technologies Inc. | DE | Tech | Hardw | Electronic Computers | Silver Lake Partners V De (Aiv), L.P. | CA | DT | | S.d | -32,596 | 438.91 | 0 | -74 | -4 | 1,587 | I | | | | | | | | | | | | | | |
6/3/26 21:09 | 6/1/26 | DELL | Dell Technologies Inc. | DE | Tech | Hardw | Electronic Computers | Silver Lake Partners V De (Aiv), L.P. | CA | DT | | S | -36,457 | 457.99 | 0 | -80 | -5 | 1,546 | I | | | | | | | | | | | | | | |
6/3/26 21:08 | 6/1/26 | DELL | Dell Technologies Inc. | DE | Tech | Hardw | Electronic Computers | Silver Lake Partners V De (Aiv), L.P. | CA | DT | | S.d | -15,811 | 445.97 | 0 | -35 | -2 | 1,625 | I | | | | | | | | | | | | | | |