12/13/23 08:44  | 12/12/23  | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Higginbotham Robert C.T. | MD | O | VP | S | -594 | 99.41 | 0 | -6 | -16 | 32 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/11/23 15:14  | 12/8/23  | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Higginbotham Robert C.T. | MD | O | VP | S | -530 | 98.71 | 0 | -5 | -12 | 38 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/22/23 12:10  | 9/15/23  | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Higginbotham Robert C.T. | MD | O | VP | S.m | -3,861 | 96.52 | 0 | -40 | -56 | 31 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/5/23 15:39  | 9/1/23  | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Higginbotham Robert C.T. | MD | O | VP | S | -3 | 112.63 | 0 | 0 | 0 | 71 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/12/22 14:40  | 12/9/22  | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Higginbotham Robert C.T. | MD | O | VP | S | -797 | 120.48 | 0 | -7 | -9 | 71 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/14/21 13:30  | 12/10/21  | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Higginbotham Robert C.T. | MD | O | VP | S | -1,431 | 196.28 | 0 | -7 | -9 | 77 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/23/20 16:46  | 12/22/20  | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Higginbotham Robert C.T. | MD | O | VP | M.d | 500 | 76.00 | 0 | 7 | 9 | 77 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/23/20 16:46  | 12/22/20  | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Higginbotham Robert C.T. | MD | O | VP | S.d | -966 | 146.78 | 0 | -7 | -8 | 77 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/14/20 08:56  | 12/10/20  | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Higginbotham Robert C.T. | MD | O | VP | S | -1,059 | 149.07 | 0 | -7 | -8 | 77 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/18/19 10:57  | 12/16/19  | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Higginbotham Robert C.T. | MD | O | VP | M.d | 1,021 | 77.10 | 0 | 13 | 21 | 77 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/18/19 10:57  | 12/16/19  | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Higginbotham Robert C.T. | MD | O | VP | S.d | -1,644 | 124.14 | 0 | -13 | -15 | 77 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/12/19 17:55  | 12/10/19  | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Higginbotham Robert C.T. | MD | O | VP | S | -783 | 122.54 | 0 | -6 | -8 | 77 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/30/19 10:05  | 7/26/19  | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Higginbotham Robert C.T. | MD | O | VP | M.d | 1,451 | 74.84 | 0 | 19 | 42 | 66 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/30/19 10:05  | 7/26/19  | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Higginbotham Robert C.T. | MD | O | VP | S.d | -2,233 | 115.17 | 0 | -19 | -23 | 66 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |