9/26/25 17:05  | 9/24/25  | AERG | Applied Energetics, Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | Quarles Gregory James | AZ | DO | CEO Emer | S.d | -19 | 1.92 | 0 | -10 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/22/25 20:40  | 7/21/25  | AERG | Applied Energetics, Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | Quarles Gregory James | AZ | DO | CEO Emer | S.d | -23 | 2.25 | 0 | -10 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/25/25 16:28  | 6/23/25  | AERG | Applied Energetics, Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | Quarles Gregory James | AZ | DO | CEO Emer | S.d | -22 | 2.16 | 0 | -10 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/30/25 16:07  | 5/28/25  | AERG | Applied Energetics, Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | Quarles Gregory James | AZ | DO | CEO Emer | S.d | -19 | 1.92 | 0 | -10 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/25/24 17:22  | 6/21/24  | AERG | Applied Energetics, Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | Quarles Gregory James | AZ | DO | P,CEO | S.d | -16 | 1.72 | 0 | -10 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/24 16:15  | 5/21/24  | AERG | Applied Energetics, Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | Quarles Gregory James | AZ | DO | P,CEO | S.dm | -19 | 1.89 | 0 | -10 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/24/24 16:32  | 4/22/24  | AERG | Applied Energetics, Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | Quarles Gregory James | AZ | DO | P,CEO | S.dm | -19 | 1.89 | 0 | -10 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/25/24 16:05  | 3/21/24  | AERG | Applied Energetics, Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | Quarles Gregory James | AZ | DO | P,CEO | S.d | -20 | 2.00 | 0 | -10 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/23/24 16:05  | 2/21/24  | AERG | Applied Energetics, Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | Quarles Gregory James | AZ | DO | P,CEO | S.d | -17 | 1.71 | 0 | -10 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/24/24 16:30  | 1/22/24  | AERG | Applied Energetics, Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | Quarles Gregory James | AZ | DO | P,CEO | S.d | -19 | 1.90 | 0 | -10 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/26/23 16:56  | 12/21/23  | AERG | Applied Energetics, Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | Quarles Gregory James | AZ | DO | P,CEO | S.d | -20 | 2.00 | 0 | -10 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/31/23 16:09  | 10/27/23  | AERG | Applied Energetics, Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | Quarles Gregory James | AZ | DO | P,CEO | S.dm | -24 | 2.37 | 0 | -10 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/4/23 16:53  | 10/2/23  | AERG | Applied Energetics, Inc. | DE | Electr | ElcPrt | Search, Detection, Navigation | Quarles Gregory James | AZ | DO | P,CEO | S.d | -24 | 2.37 | 0 | -10 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |