10/3/25 17:17  | 10/1/25  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Lyon Joseph Douglas | CA | O | See Rema | S.d | -424 | 84.75 | 0 | -5 | -33 | 10 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/4/25 19:56  | 9/2/25  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Lyon Joseph Douglas | CA | O | See Rema | S.d | -351 | 70.25 | 0 | -5 | -33 | 10 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/5/25 18:47  | 8/1/25  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Lyon Joseph Douglas | CA | O | See Rema | S.d | -393 | 67.51 | 0 | -6 | -37 | 10 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/21/25 19:10  | 7/17/25  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Lyon Joseph Douglas | CA | O | See Rema | S.dm | -300 | 73.47 | 0 | -4 | -29 | 10 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/3/25 20:36  | 7/1/25  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Lyon Joseph Douglas | CA | O | See Rema | S.d | -7 | 73.51 | 0 | 0 | -1 | 10 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/4/25 20:34  | 6/2/25  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Lyon Joseph Douglas | CA | O | See Rema | S.d | -390 | 78.04 | 0 | -5 | -33 | 10 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/5/25 20:26  | 5/1/25  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Lyon Joseph Douglas | CA | O | See Rema | S.d | -673 | 71.96 | 0 | -9 | -51 | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/2/25 20:15  | 3/31/25  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Lyon Joseph Douglas | CA | O | See Rema | S.dm | -20,168 | 100.51 | 0 | -201 | -96 | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/26/25 18:55  | 3/24/25  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Lyon Joseph Douglas | CA | O | See Rema | S.d | -26 | 60.58 | 0 | 0 | -4 | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/4/25 19:58  | 3/3/25  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Lyon Joseph Douglas | CA | O | See Rema | S.d | -278 | 60.69 | 0 | -5 | -34 | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/5/25 16:05  | 2/3/25  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Lyon Joseph Douglas | CA | O | See Rema | S.d | -335 | 66.92 | 0 | -5 | -36 | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/6/25 19:24  | 1/2/25  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Lyon Joseph Douglas | CA | O | See Rema | S.d | -252 | 50.39 | 0 | -5 | -36 | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/26/24 18:13  | 11/22/24  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Lyon Joseph Douglas | CA | O | See Rema | S | -80 | 56.72 | 0 | -1 | -14 | 8 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/3/24 17:16  | 7/1/24  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Lyon Joseph Douglas | CA | O | See Rema | S.d | -162 | 32.49 | 0 | -5 | -35 | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/5/24 21:15  | 6/3/24  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Lyon Joseph Douglas | CA | O | See Rema | S.d | -151 | 30.18 | 0 | -5 | -35 | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/13/24 21:32  | 5/9/24  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Lyon Joseph Douglas | CA | O | See Rema | S.d | -188 | 26.00 | 0 | -7 | -50 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/6/24 20:23  | 5/2/24  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Lyon Joseph Douglas | CA | O | See Rema | S.d | -282 | 26.00 | 0 | -11 | -60 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/8/24 18:16  | 4/4/24  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Lyon Joseph Douglas | CA | O | See Rema | S.d | -142 | 26.00 | 0 | -5 | -43 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/3/24 20:00  | 4/1/24  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Lyon Joseph Douglas | CA | O | See Rema | S.d | -13 | 26.01 | 0 | -1 | -6 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/21/24 21:11  | 2/16/24  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Lyon Joseph Douglas | CA | O | Chief Ac | S.d | -26 | 26.00 | 0 | -1 | -13 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/5/23 18:59  | 12/1/23  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Lyon Joseph Douglas | CA | O | Chief Ac | S.dm | -130 | 26.00 | 0 | -5 | -42 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/3/23 18:49  | 11/1/23  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Lyon Joseph Douglas | CA | O | Chief Ac | S.dm | -141 | 28.10 | 0 | -5 | -46 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/10/23 17:26  | 10/6/23  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Lyon Joseph Douglas | CA | O | Chief Ac | S.d | -70 | 27.24 | 0 | -3 | -31 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/4/23 16:19  | 10/2/23  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Lyon Joseph Douglas | CA | O | Chief Ac | S.d | -66 | 27.25 | 0 | -2 | -29 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/6/23 18:21  | 9/1/23  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Lyon Joseph Douglas | CA | O | Chief Ac | S.d | -164 | 32.73 | 0 | -5 | -46 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/22/23 18:24  | 8/21/23  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Lyon Joseph Douglas | CA | O | Chief Ac | S.d | -143 | 31.19 | 0 | -5 | -47 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/9/23 17:20  | 8/7/23  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Lyon Joseph Douglas | CA | O | Chief Ac | S.d | -13 | 31.22 | 0 | 0 | -7 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/7/23 21:17  | 6/6/23  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Lyon Joseph Douglas | CA | O | Chief Ac | S.d | -236 | 23.60 | 0 | -10 | -66 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/5/21 17:12  | 4/1/21  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Lyon Joseph Douglas | CA | O | Chief Ac | S.d | -597 | 23.88 | 0 | -25 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/3/21 17:38  | 3/1/21  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Lyon Joseph Douglas | CA | O | Chief Ac | S.d | -630 | 25.21 | 0 | -25 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/4/21 19:13  | 2/3/21  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Lyon Joseph Douglas | CA | O | Chief Ac | S.d | -730 | 29.18 | 0 | -25 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/4/21 19:43  | 12/30/20  | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Lyon Joseph Douglas | CA | O | Chief Ac | S.dm | -1,305 | 26.10 | 0 | -50 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |