8/22/25 20:08  | 8/22/25  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Foroughi Arash Adam | CA | DOT | CEO,Chai | S | -11,534 | 440.23 | 0 | -26 | -1 | 2,590 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/22/25 20:07  | 8/21/25  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Foroughi Arash Adam | CA | DOT | CEO,Chai | S.m | -3,108 | 419.97 | 0 | -7 | 0 | 4,147 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/22/25 20:06  | 8/20/25  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Foroughi Arash Adam | CA | DOT | CEO,Chai | S.m | -38,276 | 420.95 | 0 | -91 | -3 | 2,620 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/22/25 20:05  | 8/20/25  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Foroughi Arash Adam | CA | DOT | CEO,Chai | S | -3,946 | 406.57 | 0 | -10 | -1 | 781 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/22/25 20:04  | 8/20/25  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Foroughi Arash Adam | CA | DOT | CEO,Chai | S | -6,081 | 404.28 | 0 | -15 | -63 | 9 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/22/25 20:03  | 8/20/25  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Foroughi Arash Adam | CA | DOT | CEO,Chai | S | -6,336 | 404.59 | 0 | -16 | -83 | 3 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/22/25 20:02  | 8/20/25  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Foroughi Arash Adam | CA | DOT | CEO,Chai | S.d | -5,038 | 402.11 | 0 | -13 | 0 | 2,718 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/22/25 18:04  | 5/20/25  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Foroughi Arash Adam | CA | DOT | CEO,Chai | S.m | -49,070 | 367.02 | 0 | -134 | -4 | 3,541 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/22/25 18:02  | 5/20/25  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Foroughi Arash Adam | CA | DOT | CEO,Chai | S.d | -20,473 | 363.64 | 0 | -56 | -2 | 2,864 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/24/25 20:55  | 2/24/25  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Foroughi Arash Adam | CA | DOT | CEO,Chai | S | -18,243 | 410.89 | 0 | -44 | -1 | 8,227 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/24/25 20:53  | 2/21/25  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Foroughi Arash Adam | CA | DOT | CEO,Chai | S.m | -19,238 | 421.88 | 0 | -46 | -2 | 2,914 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/11/24 19:22  | 12/10/24  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Foroughi Arash Adam | CA | DOT | CEO,Chai | S.m | -17,195 | 332.74 | 0 | -52 | -1 | 8,367 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/11/24 19:21  | 12/10/24  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Foroughi Arash Adam | CA | DOT | CEO,Chai | S | -14,472 | 332.52 | 0 | -44 | -1 | 3,060 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/11/24 19:19  | 12/9/24  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Foroughi Arash Adam | CA | DOT | CEO,Chai | S.m | -18,818 | 343.38 | 0 | -55 | -2 | 3,104 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/16/24 16:13  | 9/12/24  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Foroughi Arash Adam | CA | DOT | CEO,Chai | S.m | -21,560 | 107.80 | 0 | -200 | -2 | 9,243 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/29/23 17:33  | 11/27/23  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Foroughi Arash Adam | CA | DOT | CEO,Chai | S.m | -25,592 | 39.15 | 0 | -654 | -5 | 12,118 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/12/22 19:00  | 12/8/22  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Foroughi Arash Adam | CA | DOT | CEO,Chai | S.m | -11,767 | 10.50 | 0 | -1,121 | -100 | 0 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/7/22 19:23  | 12/5/22  | APP | Applovin Corp | DE | Tech | Softw | Computer Programming, Data Pr | Foroughi Arash Adam | CA | DOT | CEO,Chai | S.m | -13,221 | 11.79 | 0 | -1,121 | -48 | 1,226 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  |