9/11/25 21:00  | 9/9/25  | DV | Doubleverify Holdings, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Providence VII U.S. Holdings L.P. | RI | T |  | S | -524 | 14.51 | 0 | -36 | 0 | 18,439 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/29/23 16:03  | 11/27/23  | DV | Doubleverify Holdings, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Providence VII U.S. Holdings L.P. | RI | T |  | S | -56,766 | 30.28 | 0 | -1,875 | -7 | 26,291 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/17/23 16:03  | 11/15/23  | DV | Doubleverify Holdings, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Providence VII U.S. Holdings L.P. | RI | T |  | S | -378,438 | 30.28 | 0 | -12,500 | -31 | 28,166 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/11/23 08:09  | 8/9/23  | DV | Doubleverify Holdings, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Providence VII U.S. Holdings L.P. | RI | T |  | S | -406,250 | 32.50 | 0 | -12,500 | -24 | 40,666 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/8/23 20:14  | 3/6/23  | DV | Doubleverify Holdings, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Providence VII U.S. Holdings L.P. | RI | T |  | S | -380,938 | 26.50 | 0 | -14,375 | -21 | 53,166 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/17/22 16:15  | 11/15/22  | DV | Doubleverify Holdings, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Providence VII U.S. Holdings L.P. | RI | T |  | S.m | -300,530 | 26.13 | 0 | -11,500 | -15 | 67,541 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/12/22 17:02  | 8/10/22  | DV | Doubleverify Holdings, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Providence VII U.S. Holdings L.P. | RI | T |  | S | -89,602 | 25.75 | 0 | -3,480 | -4 | 79,041 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/24/21 17:10  | 11/22/21  | DV | Doubleverify Holdings, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Providence VII U.S. Holdings L.P. | RI | T |  | S | -273,109 | 30.08 | 0 | -9,080 | -10 | 82,521 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/27/21 16:06  | 4/23/21  | DV | Doubleverify Holdings, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Providence VII U.S. Holdings L.P. | RI | T |  | S.d | 0 | 0.00 | 0 | -5,993 | -6 | 91,601 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  |