8/1/25 17:06  | 7/30/25  | CCCS | Ccc Intelligent Solutions Holdings Inc. | DE | Tech | Softw | Prepackaged Software | Christo Rodney | IL | O | Chief Ac | M.d | 73 | 9.78 | 0 | 8 | 6 | 136 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/1/25 17:06  | 7/31/25  | CCCS | Ccc Intelligent Solutions Holdings Inc. | DE | Tech | Softw | Prepackaged Software | Christo Rodney | IL | O | Chief Ac | S.d | -52 | 9.76 | 0 | -5 | -4 | 136 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/25/25 17:46  | 3/24/25  | CCCS | Ccc Intelligent Solutions Holdings Inc. | DE | Tech | Softw | Prepackaged Software | Christo Rodney | IL | O | Chief Ac | M.d | 0 | 0.00 | 0 | 8 | 6 | 136 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/25/25 17:46  | 3/25/25  | CCCS | Ccc Intelligent Solutions Holdings Inc. | DE | Tech | Softw | Prepackaged Software | Christo Rodney | IL | O | Chief Ac | S.d | -53 | 9.15 | 0 | -6 | -4 | 136 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/10/25 17:39  | 3/6/25  | CCCS | Ccc Intelligent Solutions Holdings Inc. | DE | Tech | Softw | Prepackaged Software | Christo Rodney | IL | O | Chief Ac | M.d | 0 | 0.00 | 0 | 17 | 15 | 136 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/10/25 17:39  | 3/7/25  | CCCS | Ccc Intelligent Solutions Holdings Inc. | DE | Tech | Softw | Prepackaged Software | Christo Rodney | IL | O | Chief Ac | S.d | -114 | 9.35 | 0 | -12 | -8 | 136 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/3/25 17:48  | 2/27/25  | CCCS | Ccc Intelligent Solutions Holdings Inc. | DE | Tech | Softw | Prepackaged Software | Christo Rodney | IL | O | Chief Ac | M.d | 0 | 0.00 | 0 | 15 | 12 | 136 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/3/25 17:48  | 3/3/25  | CCCS | Ccc Intelligent Solutions Holdings Inc. | DE | Tech | Softw | Prepackaged Software | Christo Rodney | IL | O | Chief Ac | S.d | -205 | 10.20 | 0 | -20 | -13 | 136 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/26/24 18:16  | 11/22/24  | CCCS | Ccc Intelligent Solutions Holdings Inc. | E9 | Tech | Softw | Prepackaged Software | Christo Rodney | IL | O | Chief Ac | M.dm | 188 | 2.50 | 0 | 75 | 124 | 136 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/26/24 18:16  | 11/22/24  | CCCS | Ccc Intelligent Solutions Holdings Inc. | E9 | Tech | Softw | Prepackaged Software | Christo Rodney | IL | O | Chief Ac | S.dm | -940 | 12.54 | 0 | -75 | -36 | 136 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/22/24 17:43  | 11/20/24  | CCCS | Ccc Intelligent Solutions Holdings Inc. | E9 | Tech | Softw | Prepackaged Software | Christo Rodney | IL | O | Chief Ac | M.d | 188 | 2.50 | 0 | 75 | 124 | 136 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/22/24 17:43  | 11/20/24  | CCCS | Ccc Intelligent Solutions Holdings Inc. | E9 | Tech | Softw | Prepackaged Software | Christo Rodney | IL | O | Chief Ac | S.d | -901 | 12.01 | 0 | -75 | -36 | 136 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/18/24 17:50  | 11/14/24  | CCCS | Ccc Intelligent Solutions Holdings Inc. | E9 | Tech | Softw | Prepackaged Software | Christo Rodney | IL | O | Chief Ac | M.d | 188 | 2.50 | 0 | 75 | 124 | 136 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/18/24 17:50  | 11/14/24  | CCCS | Ccc Intelligent Solutions Holdings Inc. | E9 | Tech | Softw | Prepackaged Software | Christo Rodney | IL | O | Chief Ac | S.d | -885 | 11.80 | 0 | -75 | -36 | 136 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/1/24 18:43  | 7/30/24  | CCCS | Ccc Intelligent Solutions Holdings Inc. | E9 | Tech | Softw | Prepackaged Software | Christo Rodney | IL | O | Chief Ac | M.d | 83 | 11.03 | 0 | 8 | 6 | 136 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/1/24 18:43  | 7/31/24  | CCCS | Ccc Intelligent Solutions Holdings Inc. | E9 | Tech | Softw | Prepackaged Software | Christo Rodney | IL | O | Chief Ac | S.d | -43 | 10.24 | 0 | -4 | -3 | 136 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/3/24 18:03  | 4/1/24  | CCCS | Ccc Intelligent Solutions Holdings Inc. | E9 | Tech | Softw | Prepackaged Software | Christo Rodney | IL | O | Chief Ac | S | -169 | 11.97 | 0 | -14 | -9 | 136 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/27/24 16:32  | 3/25/24  | CCCS | Ccc Intelligent Solutions Holdings Inc. | E9 | Tech | Softw | Prepackaged Software | Christo Rodney | IL | O | Chief Ac | M.d | 0 | 0.00 | 0 | 8 | 6 | 150 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/27/24 16:32  | 3/26/24  | CCCS | Ccc Intelligent Solutions Holdings Inc. | E9 | Tech | Softw | Prepackaged Software | Christo Rodney | IL | O | Chief Ac | S.d | -55 | 11.88 | 0 | -5 | -3 | 150 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/8/24 17:54  | 3/6/24  | CCCS | Ccc Intelligent Solutions Holdings Inc. | E9 | Tech | Softw | Prepackaged Software | Christo Rodney | IL | O | Chief Ac | M.dm | 150 | 2.15 | 0 | 70 | 87 | 150 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/8/24 17:54  | 3/7/24  | CCCS | Ccc Intelligent Solutions Holdings Inc. | E9 | Tech | Softw | Prepackaged Software | Christo Rodney | IL | O | Chief Ac | S.dm | -817 | 12.20 | 0 | -67 | -31 | 150 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/5/24 17:03  | 3/1/24  | CCCS | Ccc Intelligent Solutions Holdings Inc. | E9 | Tech | Softw | Prepackaged Software | Christo Rodney | IL | O | Chief Ac | M.dm | 75 | 1.48 | 0 | 51 | 51 | 150 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/5/24 17:03  | 3/4/24  | CCCS | Ccc Intelligent Solutions Holdings Inc. | E9 | Tech | Softw | Prepackaged Software | Christo Rodney | IL | O | Chief Ac | S.d | -346 | 11.52 | 0 | -30 | -17 | 150 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/2/23 17:48  | 7/31/23  | CCCS | Ccc Intelligent Solutions Holdings Inc. | E9 | Tech | Softw | Prepackaged Software | Christo Rodney | IL | O | Chief Ac | M.d | 0 | 0.00 | 0 | 8 | 6 | 136 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/7/23 18:59  | 6/5/23  | CCCS | Ccc Intelligent Solutions Holdings Inc. | E9 | Tech | Softw | Prepackaged Software | Christo Rodney | IL | O | Chief Ac | M.d | 37 | 2.92 | 0 | 13 | 11 | 130 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/7/23 18:59  | 6/5/23  | CCCS | Ccc Intelligent Solutions Holdings Inc. | E9 | Tech | Softw | Prepackaged Software | Christo Rodney | IL | O | Chief Ac | S.d | -141 | 11.27 | 0 | -13 | -9 | 130 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/2/23 16:18  | 5/31/23  | CCCS | Ccc Intelligent Solutions Holdings Inc. | E9 | Tech | Softw | Prepackaged Software | Christo Rodney | IL | O | Chief Ac | M.dm | 37 | 2.92 | 0 | 13 | 11 | 130 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/2/23 16:18  | 5/31/23  | CCCS | Ccc Intelligent Solutions Holdings Inc. | E9 | Tech | Softw | Prepackaged Software | Christo Rodney | IL | O | Chief Ac | S.dm | -138 | 11.07 | 0 | -13 | -9 | 130 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/27/23 16:19  | 3/23/23  | CCCS | Ccc Intelligent Solutions Holdings Inc. | E9 | Tech | Softw | Prepackaged Software | Christo Rodney | IL | O | Chief Ac | M.d | 0 | 0.00 | 0 | 8 | 7 | 130 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |