9/12/25 16:30  | 9/12/25  | ICE | Intercontinental Exchange, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Foley Douglas | GA | O | SVP,HR,A | S | -281 | 175.62 | 0 | -2 | -6 | 26 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/13/25 16:30  | 6/12/25  | ICE | Intercontinental Exchange, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Foley Douglas | GA | O | SVP,HR,A | S | -284 | 177.48 | 0 | -2 | -6 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/3/25 16:30  | 5/30/25  | ICE | Intercontinental Exchange, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Foley Douglas | GA | O | SVP,HR,A | S.d | -1,485 | 179.75 | 0 | -8 | -22 | 29 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/13/25 16:30  | 3/12/25  | ICE | Intercontinental Exchange, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Foley Douglas | GA | O | SVP,HR,A | S | -271 | 169.14 | 0 | -2 | -6 | 26 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/10/25 16:58  | 2/7/25  | ICE | Intercontinental Exchange, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Foley Douglas | GA | O | SVP,HR,A | S.d | -1,761 | 166.47 | 0 | -11 | -32 | 22 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/3/24 16:30  | 7/2/24  | ICE | Intercontinental Exchange, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Foley Douglas | GA | O | SVP,HR,A | S | -448 | 140.00 | 0 | -3 | -14 | 20 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/18/24 16:30  | 6/17/24  | ICE | Intercontinental Exchange, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Foley Douglas | GA | O | SVP,HR,A | S | -216 | 134.98 | 0 | -2 | -6 | 23 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/19/24 16:30  | 3/18/24  | ICE | Intercontinental Exchange, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Foley Douglas | GA | O | SVP,HR,A | S | -216 | 135.12 | 0 | -2 | -6 | 25 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/14/24 17:34  | 2/12/24  | ICE | Intercontinental Exchange, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Foley Douglas | GA | O | SVP,HR,A | S.d | -962 | 136.09 | 0 | -7 | -21 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/28/23 16:38  | 11/24/23  | ICE | Intercontinental Exchange, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Foley Douglas | GA | O | SVP,HR,A | S | -183 | 114.46 | 0 | -2 | -9 | 17 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/25/23 16:47  | 8/23/23  | ICE | Intercontinental Exchange, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Foley Douglas | GA | O | SVP,HR,A | S | -182 | 113.99 | 0 | -2 | -8 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/23 16:45  | 5/23/23  | ICE | Intercontinental Exchange, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Foley Douglas | GA | O | SVP,HR,A | S | -174 | 108.48 | 0 | -2 | -7 | 20 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/27/23 16:36  | 2/23/23  | ICE | Intercontinental Exchange, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Foley Douglas | GA | O | SVP,HR,A | S | -168 | 104.80 | 0 | -2 | -7 | 21 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/28/22 17:38  | 11/23/22  | ICE | Intercontinental Exchange, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Foley Douglas | GA | O | SVP,HR,A | S | -170 | 105.98 | 0 | -2 | -7 | 21 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/25/22 16:20  | 8/23/22  | ICE | Intercontinental Exchange, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Foley Douglas | GA | O | SVP,HR,A | S | -172 | 107.73 | 0 | -2 | -7 | 22 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/25/22 16:38  | 5/23/22  | ICE | Intercontinental Exchange, Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Foley Douglas | GA | O | SVP,HR,A | S | -159 | 99.08 | 0 | -2 | -6 | 24 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |