9/22/25 17:19  | 9/18/25  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | S | -887 | 8.05 | 0 | -110 | -52 | 100 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/16/25 20:36  | 9/16/25  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | S.d | -1,000 | 7.79 | 0 | -128 | -38 | 211 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/22/25 16:44  | 8/20/25  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | S | -1,024 | 7.61 | 0 | -134 | -57 | 100 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/19/25 20:00  | 8/18/25  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | S.d | -1,224 | 8.37 | 0 | -146 | -38 | 235 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/19/25 20:00  | 8/15/25  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | M.d | 0 | 0.00 | 0 | 281 |  | 235 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/22/25 16:20  | 5/20/25  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | S | -891 | 6.59 | 0 | -135 | -57 | 100 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/19/25 16:55  | 5/16/25  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | S.d | -910 | 6.25 | 0 | -146 | -38 | 235 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/19/25 16:55  | 5/15/25  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | M.d | 0 | 0.00 | 0 | 281 |  | 235 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/7/25 17:32  | 3/6/25  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | S | -1,208 | 6.45 | 0 | -187 | -65 | 100 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/21/25 19:25  | 2/20/25  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | S | -432 | 9.11 | 0 | -47 | -14 | 288 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/19/25 20:17  | 2/18/25  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | S.d | -1,257 | 9.55 | 0 | -132 | -28 | 335 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/19/25 20:17  | 2/15/25  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | M.d | 0 | 0.00 | 0 | 281 | 518 | 335 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/21/24 16:16  | 11/20/24  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | S | -380 | 8.08 | 0 | -47 | -20 | 186 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/19/24 16:24  | 11/18/24  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | S.d | -1,114 | 7.52 | 0 | -148 | -39 | 233 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/19/24 16:24  | 11/15/24  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | M.d | 0 | 0.00 | 0 | 281 |  | 233 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/20/24 16:22  | 8/19/24  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | S | -152 | 3.21 | 0 | -47 | -32 | 100 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/19/24 16:22  | 8/15/24  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | M.d | 0 | 0.00 | 0 | 161 |  | 148 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/19/24 16:22  | 8/16/24  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | S.d | -267 | 3.16 | 0 | -85 | -36 | 148 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/22/24 16:35  | 5/20/24  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | S | -223 | 3.89 | 0 | -57 | -45 | 71 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/17/24 16:19  | 5/16/24  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | S.d | -257 | 3.91 | 0 | -66 | -34 | 128 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/17/24 16:19  | 5/15/24  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | M.d | 0 | 0.00 | 0 | 161 |  | 128 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/11/24 16:33  | 3/7/24  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | S | -464 | 4.43 | 0 | -105 | -76 | 32 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/20/24 16:23  | 2/16/24  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | S.d | -171 | 4.45 | 0 | -38 | -22 | 134 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/20/24 16:23  | 2/15/24  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | M.d | 0 | 0.00 | 0 | 100 | 286 | 134 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/17/23 16:36  | 11/16/23  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | S.d | -285 | 5.22 | 0 | -55 | -37 | 91 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/17/23 16:36  | 11/15/23  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | M.d | 0 | 0.00 | 0 | 100 |  | 91 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/21/23 16:23  | 8/18/23  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | S | -136 | 6.98 | 0 | -19 | -30 | 45 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/17/23 16:40  | 8/16/23  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | S.d | -205 | 7.29 | 0 | -28 | -30 | 64 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/17/23 16:40  | 8/15/23  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | M.d | 0 | 0.00 | 0 | 55 | 564 | 64 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/22/23 16:38  | 5/18/23  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | S | -181 | 7.27 | 0 | -25 | -40 | 38 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/17/23 16:36  | 5/16/23  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | S.d | -147 | 7.16 | 0 | -21 | -25 | 63 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/17/23 16:36  | 5/15/23  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | M.d | 0 | 0.00 | 0 | 55 | 683 | 63 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/23/23 16:36  | 2/21/23  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | S | -332 | 13.06 | 0 | -25 | -48 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/17/23 16:35  | 2/16/23  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | S.d | -208 | 14.44 | 0 | -14 | -21 | 53 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/17/23 16:35  | 2/15/23  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | M.d | 0 | 0.00 | 0 | 40 | 306 | 53 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/13/23 17:00  | 2/9/23  | PTON | Peloton Interactive, Inc. |  | Hshld | Toys | Sporting & Athletic Goods | Cotter Jennifer Cunningham | NY | O | Chief Co | S | -180 | 15.24 | 0 | -12 | -30 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |