2/6/04 14:00  | 2/4/04  | INTZ | Intrusion Inc | DE | Tech | CNtwk | Computer Communications Equip | Science Applications International Corp | CA | T |  | S | -1,054 | 0.5700 | 0 | -1,849 | -100 | 0 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/16/04 17:15  | 1/15/04  | INTZ | Intrusion Inc | DE | Tech | CNtwk | Computer Communications Equip | Science Applications International Corp | CA | T |  | S.m | -168 | 0.7646 | 0 | -220 | -11 | 1,849 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/14/04 16:40  | 1/12/04  | INTZ | Intrusion Inc | DE | Tech | CNtwk | Computer Communications Equip | Science Applications International Corp | CA | T |  | S.m | -52 | 0.7156 | 0 | -73 | -3 | 2,069 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/9/04 16:42  | 1/7/04  | INTZ | Intrusion Inc | DE | Tech | CNtwk | Computer Communications Equip | Science Applications International Corp | CA | T |  | S.m | -85 | 0.7246 | 0 | -117 | -5 | 2,142 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/6/04 17:00  | 1/2/04  | INTZ | Intrusion Inc | DE | Tech | CNtwk | Computer Communications Equip | Science Applications International Corp | CA | T |  | S.m | -27 | 0.6433 | 0 | -43 | -2 | 2,259 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/31/03 16:29  | 12/29/03  | INTZ | Intrusion Inc | DE | Tech | CNtwk | Computer Communications Equip | Science Applications International Corp | CA | T |  | S.m | -8 | 0.2434 | 0 | -31 | -1 | 2,301 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/29/03 11:08  | 12/24/03  | INTZ | Intrusion Inc | DE | Tech | CNtwk | Computer Communications Equip | Science Applications International Corp | CA | T |  | S.m | -9 | 0.5394 | 0 | -16 | -1 | 2,332 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/23/03 16:57  | 12/22/03  | INTZ | Intrusion Inc | DE | Tech | CNtwk | Computer Communications Equip | Science Applications International Corp | CA | T |  | S.m | -39 | 0.5592 | 0 | -70 | -3 | 2,348 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/19/03 17:47  | 12/18/03  | INTZ | Intrusion Inc | DE | Tech | CNtwk | Computer Communications Equip | Science Applications International Corp | CA | T |  | S.m | -54 | 0.5825 | 0 | -92 | -4 | 2,418 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/17/03 17:16  | 12/16/03  | INTZ | Intrusion Inc | DE | Tech | CNtwk | Computer Communications Equip | Science Applications International Corp | CA | T |  | S.m | -12 | 0.6270 | 0 | -20 | -1 | 2,510 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/15/03 19:09  | 12/12/03  | INTZ | Intrusion Inc | DE | Tech | CNtwk | Computer Communications Equip | Science Applications International Corp | CA | T |  | S.m | -18 | 0.6400 | 0 | -28 | -1 | 2,530 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/11/03 20:18  | 12/10/03  | INTZ | Intrusion Inc | DE | Tech | CNtwk | Computer Communications Equip | Science Applications International Corp | CA | T |  | S.m | -20 | 0.6513 | 0 | -30 | -1 | 2,557 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/9/03 19:52  | 12/8/03  | INTZ | Intrusion Inc | DE | Tech | CNtwk | Computer Communications Equip | Science Applications International Corp | CA | T |  | S | -6 | 0.7018 | 0 | -8 | 0 | 2,587 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/8/03 11:44  | 12/4/03  | INTZ | Intrusion Inc | DE | Tech | CNtwk | Computer Communications Equip | Science Applications International Corp | CA | T |  | S.m | -29 | 0.7223 | 0 | -40 | -2 | 2,595 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/4/03 12:01  | 12/2/03  | INTZ | Intrusion Inc | DE | Tech | CNtwk | Computer Communications Equip | Science Applications International Corp | CA | T |  | S.m | -56 | 0.7535 | 0 | -74 | -3 | 2,635 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/24/03 13:11  | 11/21/03  | INTZ | Intrusion Inc | DE | Tech | CNtwk | Computer Communications Equip | Science Applications International Corp | CA | T |  | S | -10 | 0.7980 | 0 | -13 | 0 | 2,709 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/20/03 17:19  | 11/19/03  | INTZ | Intrusion Inc | DE | Tech | CNtwk | Computer Communications Equip | Science Applications International Corp | CA | T |  | S.m | -21 | 0.8833 | 0 | -24 | -1 | 2,722 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/19/03 11:31  | 11/17/03  | INTZ | Intrusion Inc | DE | Tech | CNtwk | Computer Communications Equip | Science Applications International Corp | CA | T |  | S.m | -25 | 0.8113 | 0 | -30 | -1 | 2,745 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/12/03 11:37  | 11/10/03  | INTZ | Intrusion Inc | DE | Tech | CNtwk | Computer Communications Equip | Science Applications International Corp | CA | T |  | S | -49 | 1.02 | 0 | -48 | -2 | 2,776 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/7/03 16:44  | 11/6/03  | INTZ | Intrusion Inc | DE | Tech | CNtwk | Computer Communications Equip | Science Applications International Corp | CA | T |  | S.m | -149 | 1.17 | 0 | -128 | -4 | 2,824 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/6/03 17:56  | 11/4/03  | INTZ | Intrusion Inc | DE | Tech | CNtwk | Computer Communications Equip | Science Applications International Corp | CA | T |  | S.m | -113 | 0.8938 | 0 | -126 | -4 | 2,952 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/4/03 13:11  | 10/31/03  | INTZ | Intrusion Inc | DE | Tech | CNtwk | Computer Communications Equip | Science Applications International Corp | CA | T |  | S.m | -44 | 0.6790 | 0 | -64 | -2 | 3,078 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/31/03 16:04  | 10/29/03  | INTZ | Intrusion Inc | DE | Tech | CNtwk | Computer Communications Equip | Science Applications International Corp | CA | T |  | S.m | -6 | 0.7487 | 0 | -8 | 0 | 3,142 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/28/03 16:48  | 8/26/03  | TELM | Tellium Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Science Applications International Corp | CA | T |  | S.m | -10,065 | 0.8033 | 0 | -12,529 | -72 | 4,819 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  |