First Banks, Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	51	0	1	0	-3	-9	-16	-5
P	%wins				84	78	78	63	51	41	66

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
4/14/08 11:27	4/11/08	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks, Inc	MO	H	Member o	P	18	8.75	2	0	1,428	I	-37	-44	-24	8	-3	-1	0	1	-1	3	0	-30	-53	-69
3/26/08 15:02	3/24/08	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks, Inc	MO	H	Member o	P	26	8.73	3	0	1,426	I	-36	-43	-26	-17	1	-1	1	-2	2	-4	-3	-8	-53	-76
2/25/08 14:46	2/21/08	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks, Inc	MO	H	Member o	P	186	8.75	21	2	1,423	I	-35	-43	-24	-24	11	1	-4	-2	-2	0	0	-6	-49	-66
5/30/07 11:42	5/29/07	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks, Inc	MO	H	Member o	P	312	15.75	20	1	1,402	I	33	3	1	0	0	0	0	0	0	-2	-23	-24	-27	-46
5/23/07 10:31	5/22/07	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks, Inc	MO	H	Member o	P	221	15.75	14	1	1,382	I	32	2	1	0	1	-1	0	0	0	0	-12	-25	-25	-46
5/14/07 12:07	5/11/07	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks, Inc	MO	H	Member o	P	118	15.75	8	1	1,368	I	34	3	6	1	1	0	-1	0	0	0	-8	-22	-25	-45
5/10/07 14:23	5/9/07	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks, Inc	MO	H	Member o	P	110	15.75	7	1	1,361	I	33	5	1	1	1	0	1	0	0	0	-3	-23	-25	-45
5/2/07 12:58	5/1/07	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks, Inc	MO	H	Member o	P	79	15.75	5	0	1,354	I	35	7	0	1	1	1	1	1	0	-1	-1	-22	-25	-42
4/2/07 16:05	3/30/07	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks, Inc	MO	H	Member o	P	221	15.75	14	1	1,349	I	34	12	0	0	0	0	0	0	0	0	1	-23	-32	-45
3/26/07 10:38	3/22/07	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks, Inc	MO	H	Member o	P	158	15.75	10	1	1,335	I	34	12	2	1	1	1	1	0	0	0	0	-18	-23	-43
3/21/07 17:22	3/20/07	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks, Inc	MO	H	Member o	P.a	79	15.75	5	0	1,325	I	33	13	2	1	1	0	1	0	0	0	0	-12	-23	-42
3/21/07 17:10	3/15/07	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks, Inc	MO	H	Member o	P.a	79	15.75	5	0	1,320	I	33	13	2	1	1	0	1	0	0	0	0	-12	-23	-42
3/21/07 10:41	3/20/07	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks, Inc	MO	H	Member o	P	79	15.75	5	0	1,325	I	33	13	2	1	1	0	1	0	0	0	0	-12	-23	-42
3/16/07 15:13	3/15/07	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks, Inc	MO	H	Member o	P	79	15.75	5	0	1,320	I	33	13	2	1	0	0	0	0	0	0	0	-8	-20	-41
3/14/07 12:51	3/13/07	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks, Inc	MO	H	Member o	P	158	15.75	10	1	1,315	I	31	12	2	0	0	-1	-1	0	0	1	0	-7	-19	-38
3/8/07 10:16	3/6/07	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks, Inc	MO	H	Member o	P	158	15.75	10	1	1,305	I	35	12	0	0	1	0	-1	-1	0	0	0	-1	-23	-41
3/5/07 10:33	3/2/07	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks, Inc	MO	H	Member o	P	284	15.75	18	1	1,295	I	35	13	3	1	-1	1	0	0	-1	-1	0	-1	-23	-43
2/22/07 11:52	2/21/07	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks, Inc	MO	H	Member o	P	102	15.75	7	1	1,277	I	31	12	2	0	1	0	1	1	0	0	0	0	-24	-42
2/16/07 11:19	2/15/07	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks, Inc	MO	H	Member o	P	79	15.75	5	0	1,270	I	35	12	1	0	0	0	0	0	0	1	0	1	-23	-41
2/7/07 12:18	2/6/07	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks, Inc	MO	H	Member o	P	236	15.75	15	1	1,265	I	32	12	2	0	0	0	0	0	0	0	0	1	-23	-43
2/1/07 11:52	1/30/07	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks, Inc	MO	H	Member o	P	79	15.75	5	0	1,250	I	40	12	3	1	1	1	1	0	0	0	0	1	-21	-43
1/16/07 11:28	1/12/07	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks, Inc	MO	H	Member o	P	158	15.75	10	1	1,245	I	26	13	2	3	0	0	0	1	-1	-1	0	0	-18	-49
12/21/06 10:56	12/19/06	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks, Inc	MO	H	Member o	P	134	15.75	9	1	1,235	I	47	14	-1	-1	0	0	0	0	0	2	-1	0	-25	-32
12/7/06 15:31	12/6/06	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks, Inc	MO	H	Member o	P	126	15.80	8	1	1,227	I	49	15	1	2	3	0	0	0	-1	-1	-1	0	-3	-28
11/7/06 11:38	11/3/06	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks, Inc	MO	H	Member o	P	126	15.75	8	1	1,219	I	29	20	-1	-3	-5	-2	-6	-4	0	5	5	5	5	-20
10/10/06 15:29	10/6/06	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks, Inc	MO	H	Member o	P	78	15.55	5	0	1,211	I	50	26	9	-1	0	-1	-1	-2	0	0	-2	2	3	-25
8/18/06 15:47	8/17/06	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks, Inc	MO	H	Member o	P	670	15.59	43	4	1,206	I	64	28	9	0	0	1	0	-1	0	0	0	2	1	-24
7/13/06 10:56	7/11/06	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks Inc	MO	H	Member o	P	675	15.70	43	4	1,163	I	86	29	12	9	0	-3	-1	0	1	0	0	-1	2	-14
6/22/06 15:37	6/21/06	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks Inc	MO	H	Member o	P	78	15.65	5	0	1,120	S									0	-2	-4	-2	-1	-18
6/12/06 14:43	6/9/06	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks Inc	MO	H	Member o	P	471	15.70	30	3	1,115	S									1	3	1	0	2	-5
5/15/06 11:54	5/12/06	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks Inc	MO	H	Member o	P	313	15.65	20	2	1,085	S									0	2	2	1	3	4
5/9/06 16:28	5/5/06	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks Inc	MO	H	Member o	P.m	1,628	15.91	102	11	1,065	S									2	1	3	2	3	5
4/18/06 15:53	4/17/06	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks Inc	MO	H	Member o	P	114	14.21	8	1	962	S									0	-1	6	8	7	11
4/17/06 11:12	4/13/06	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks Inc	MO	H	Member o	P	114	14.25	8	1	954	S									2	0	10	10	9	13
3/27/06 16:23	3/23/06	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks Inc	MO	H	Member o	P	128	14.25	9	1	946	S									0	0	2	13	10	12
3/13/06 12:10	3/10/06	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks Inc	MO	H	Member o	P	114	14.25	8	1	937	S									-1	-1	0	9	10	12
2/16/06 14:58	2/15/06	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks Inc	MO	H	Member o	P	214	14.25	15	2	929	S									0	1	0	11	9	12
2/3/06 15:19	2/1/06	CWBS	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks Inc	MO	H	Member o	P.m	242	14.25	17	2	914	S
1/27/06 10:52	1/25/06	CWBS	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks Inc	MO	H	Member o	P	99	14.20	7	1	897	S
1/12/06 17:00	1/11/06	CWBS	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks Inc	MO	H	Member o	P	71	14.24	5	1	890	S
12/28/05 16:45	12/21/05	CWBS	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks Inc	MO	H	Member o	P.a	351	14.05	25	3	885	I
12/27/05 13:28	11/9/05	CWBS	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks Inc	MO	H	Member o	P.a	0	0.00	0	0	860	I
12/22/05 15:35	12/21/05	CWBS	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks Inc	MO	H	Member o	P	351	14.05	25	3	885	I
11/10/05 17:43	11/9/05	CWBS	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks Inc	MO	H	Member o	P	25	12.66	2	0	860	I
10/4/05 11:55	9/29/05	CWBS	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks Inc	MO	H	Member o	P	78	12.36	6	1	862	I
7/7/05 14:49	7/5/05	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks Inc	MO	H	Member o	P	92	12.25	8	1	856	I	108	46	-8	0	0	0	0	0	0	0	1	1	14	29
6/2/05 12:58	5/31/05	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks Inc	MO	H	Member o	P	287	12.25	23	3	849	I	107	48	16	2	-1	0	-1	-1	0	0	0	2	18	34
5/10/05 12:33	5/6/05	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks Inc	MO	H	Member o	P	212	12.25	17	2	825	I	126	41	1	3	0	-10	0	0	0	2	0	2	5	28
4/14/05 11:54	4/12/05	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks Inc	MO	H	Member o	P	413	12.12	34	4	808	I	138	37	17	-4	3	1	2	1	3	0	-1	0	1	16
4/7/05 16:38	4/7/05	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks Inc	MO	H	Member o	P	226	12.20	19	2	774	I	139	47	17	-9	3	0	1	1	-1	0	0	0	1	19
4/7/05 15:28	4/6/05	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks Inc	MO	H	Member o	P	319	12.15	26	4	755	I	139	47	17	-9	3	0	1	1	0	0	0	0	1	19
4/5/05 15:52	3/31/05	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks Inc	MO	H	Member o	P	146	12.20	12	2	729	I	136	45	15	-10	-2	-1	0	0	0	1	1	1	3	20
3/17/05 14:37	3/16/05	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks Inc	MO	H	Member o	P	245	12.25	20	3	717	I	147	48	20	12	1	3	2	0	0	-1	9	1	2	18
3/17/05 13:21	3/15/05	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks Inc	MO	H	Member o	P	159	12.25	13	2	697	I	147	48	20	12	1	3	2	0	0	-1	9	1	2	18
3/10/05 15:04	3/9/05	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks Inc	MO	H	Member o	P	98	12.20	8	1	684	I	147	43	22	12	9	1	1	1	1	1	0	0	2	19
3/4/05 14:59	3/2/05	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks Inc	MO	H	Member o	P	97	12.10	8	1	676	I	132	39	23	9	2	2	-4	-1	1	4	2	3	5	21
2/11/05 11:38	2/3/05	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks Inc	MO	H	Member o	P	77	12.25	6	1	668	I	138	40	27	5	-12	3	-4	-1	3	6	5	5	6	24
10/21/04 10:59	10/15/04	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks Inc	MO	H	Member o	P	116	10.57	11	2	662	I	148	43	31	26	8	2	2	2	-2	8	11	9	16	17
9/17/04 16:02	9/16/04	CWBC	Community West Bancshares /	CA	Financ	StBnk	State Commercial Banks	First Banks Inc	MO	H	Member o	P	513	10.25	50	8	651	I	137	45	22	24	14	7	5	1	3	2	1	4	18	20

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y