3/11/04 13:17  | 3/10/04  | JEC | Jacobs Engineering Group Inc /de/ | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Jacobs Joseph J | CA | D |  | S | -865 | 43.23 | 33 | -20 | -2 | 1,005 | D | 23 | 15 | -10 | -10 | -4 | 1 | -3 | -2 | -1 | 1 | 2 | 5 | -11 | 26 | 
3/9/04 13:41  | 3/8/04  | JEC | Jacobs Engineering Group Inc /de/ | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Jacobs Joseph J | CA | D |  | S | -436 | 43.55 | 33 | -10 | -1 | 1,025 | D | 21 | 14 | -9 | -8 | -5 | 1 | -2 | 0 | -1 | -3 | 3 | 5 | -10 | 29 | 
2/10/04 12:03  | 2/9/04  | JEC | Jacobs Engineering Group Inc /de/ | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Jacobs Joseph J | CA | D |  | S | -1,610 | 45.11 | 33 | -36 | -3 | 1,035 | D | 49 | 22 | 3 | -2 | -6 | -2 | -1 | 1 | -1 | -3 | -4 | -12 | -14 | 16 | 
2/9/04 17:35  | 2/6/04  | JEC | Jacobs Engineering Group Inc /de/ | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Jacobs Joseph J | CA | D |  | S | -2,025 | 45.00 | 33 | -45 | -4 | 1,071 | D | 46 | 22 | 4 | -1 | -5 | -2 | 0 | 1 | -1 | -4 | -3 | -11 | -16 | 16 | 
12/18/03 16:47  | 12/9/03  | JEC | Jacobs Engineering Group Inc /de/ | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Jacobs Joseph J | CA | D |  | S | -9 | 47.40 | 28 | 0 | 0 | 1,116 |  |  |  |  |  |  |  |  |  | 0 | 1 | -3 | -8 | -5 | 2 | 
12/9/03 12:20  | 12/8/03  | JEC | Jacobs Engineering Group Inc /de/ | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Jacobs Joseph J | CA | D |  | S | -644 | 47.35 | 31 | -14 | -1 | 1,116 |  |  |  |  |  |  |  |  |  | -4 | -1 | -1 | -10 | -5 | -4 | 
12/4/03 14:13  | 12/3/03  | JEC | Jacobs Engineering Group Inc /de/ | DE | Machn | HvyCn | Heavy Construction Non-Bldg C | Jacobs Joseph J | CA | D |  | S | -1,100 | 48.03 | 32 | -23 | -2 | 1,130 |  |  |  |  |  |  |  |  |  | -1 | -4 | -1 | -9 | -7 | -5 |