12/20/19 18:06  | 12/19/19  | STKL | Sunopta Inc. | Z4 | FdBev | Food | Farm Product Raw Materials | Ardsley Advisory Partners LP | CT | TH | See Foot | P | 115 | 2.43 | 0 | 47 | 0 | 12,105 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/12/19 07:26  | 11/8/19  | STKL | Sunopta Inc. | Z4 | FdBev | Food | Farm Product Raw Materials | Ardsley Advisory Partners LP | CT | TH | See Foot | P | 58 | 2.30 | 0 | 25 | 0 | 12,058 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/6/19 15:08  | 11/5/19  | STKL | Sunopta Inc. | Z4 | FdBev | Food | Farm Product Raw Materials | Ardsley Advisory Partners LP | CT | TH | See Foot | P | 50 | 2.00 | 0 | 25 | 0 | 12,033 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/29/19 19:18  | 10/28/19  | STKL | Sunopta Inc. | Z4 | FdBev | Food | Farm Product Raw Materials | Ardsley Advisory Partners LP | CT | TH | See Foot | P.m | 86 | 1.72 | 0 | 50 | 0 | 12,008 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/28/19 11:25  | 10/24/19  | STKL | Sunopta Inc. | Z4 | FdBev | Food | Farm Product Raw Materials | Ardsley Advisory Partners LP | CT | TH | See Foot | P | 18 | 1.73 | 0 | 11 | 0 | 11,958 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/25/19 18:34  | 10/24/19  | STKL | Sunopta Inc. | Z4 | FdBev | Food | Farm Product Raw Materials | Ardsley Advisory Partners LP | CT | TH | See Foot | P | 18 | 1.73 | 0 | 11 | 0 | 11,958 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/24/19 10:43  | 10/22/19  | STKL | Sunopta Inc. | Z4 | FdBev | Food | Farm Product Raw Materials | Ardsley Advisory Partners LP | CT | TH | See Foot | P.m | 26 | 1.62 | 0 | 16 | 0 | 11,947 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/6/18 09:41  | 2/5/18  | MBII | Marrone Bio Innovations Inc | DE | Chem | AgCm | Agricultural Chemicals | Ardsley Advisory Partners | CT | TH | See Foot | P.d | 5,000 | 0.7500 | 0 | 6,667 | 181 | 10,348 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/28/17 18:18  | 4/25/17  | MBII | Marrone Bio Innovations Inc | DE | Chem | AgCm | Agricultural Chemicals | Ardsley Advisory Partners | CT | T |  | P | 86 | 1.72 | 0 | 50 | 1 | 3,682 | I | -54 | 114 | -2 | -24 | -10 | -3 | -3 | -2 | -6 | -14 |  |  |  |  | 
9/5/14 16:42  | 9/3/14  | SABA | Saba Software Inc | DE | Tech | Softw | Prepackaged Software | Ardsley Advisory Partners | CT | T |  | P | 690 | 13.80 | 0 | 50 | 2 | 3,220 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/28/14 17:29  | 8/26/14  | SABA | Saba Software Inc | DE | Tech | Softw | Prepackaged Software | Ardsley Advisory Partners | CT | T |  | P | 322 | 14.31 | 0 | 23 | 1 | 3,170 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/25/14 16:50  | 8/21/14  | SABA | Saba Software Inc | DE | Tech | Softw | Prepackaged Software | Ardsley Advisory Partners | CT | T |  | P.m | 164 | 13.79 | 0 | 12 | 0 | 6,284 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/20/14 16:58  | 8/18/14  | SABA | Saba Software Inc | DE | Tech | Softw | Prepackaged Software | Ardsley Advisory Partners | CT | T |  | P.m | 323 | 12.63 | 0 | 26 |  | 0 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/11/13 16:09  | 4/9/13  | SABA | Saba Software Inc | DE | Tech | Softw | Prepackaged Software | Ardsley Advisory Partners | CT | T |  | P | 1,378 | 6.89 | 0 | 200 | 6 | 3,389 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/10/12 12:47  | 12/30/11  | COMV | Comverge, Inc. | DE | Electr | LabEq | Auto Controls For Regulating  | Ardsley Advisory Partners | CT | TH | Please S | P.m | 708 | 1.29 | 0 | 550 | 9 | 6,496 | I | -89 | -82 | -58 | -12 | 1 | 25 | 18 | 1 | -1 | -1 | 7 |  |  |  | 
2/14/11 19:15  | 5/10/10  | YUII | Yuhe International, Inc. | NV | FdBev | Food | Poultry Slaughtering & Proces | Ardsley Advisory Partners | CT | TH | Please S | P.em | 2,072 | 8.19 | 0 | 253 | 7 | 4,114 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/14/11 19:15  | 11/1/10  | YUII | Yuhe International, Inc. | NV | FdBev | Food | Poultry Slaughtering & Proces | Ardsley Advisory Partners | CT | TH | Please S | P.m | 1,019 | 7.96 | 0 | 128 | 2 | 5,909 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/14/11 19:14  | 6/29/10  | YUII | Yuhe International, Inc. | NV | FdBev | Food | Poultry Slaughtering & Proces | Ardsley Advisory Partners | CT | TH | Please S | P.m | 1,835 | 8.03 | 0 | 228 | 5 | 4,446 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/14/11 18:55  | 8/2/10  | YUII | Yuhe International, Inc. | NV | FdBev | Food | Poultry Slaughtering & Proces | Ardsley Advisory Partners | CT | TH | Please S | P.em | 5,850 | 7.40 | 0 | 791 | 18 | 5,229 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/2/07 19:59  | 4/13/07  | LSGP | Lighting Science Group Corp | DE | Electr | ElcEq | Electric Lighting & Wiring Eq | Ardsley Advisory Partners | CT | T |  | P.m | 36 | 0.2866 | 0 | 125 | 1 | 11,792 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  |