Merrick Stephen M - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	2	1	60	1	3	3	2	1	31	7
P	%wins				63	73	45	50	43	39	52

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
8/2/16 14:33	7/29/16	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	200	6.00	33	4	827	I	54	104	42	8	3	0	-1	-1	-1	2	-12	-11	-16
7/2/15 10:48	7/1/15	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	3	3.64	1	0	793	I	-27	-21	-2	-11	-2	-7	0	-1	2	2	-6	3	37	85
7/1/15 12:58	6/30/15	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	3	3.63	1	0	793	I	-28	-21	-2	-11	-11	-4	-1	-1	1	3	-6	5	40	82
6/30/15 12:38	6/26/15	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	2	3.72	1	0	792	I	-29	-24	-6	-14	-4	-9	-3	-2	2	5	-3	8	38	86
4/6/15 15:56	4/2/15	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	1	4.08	0	0	791	I	-27	-26	10	7	1	8	-5	-2	3	0	-1	-7	-4	63
4/1/15 12:07	3/31/15	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	1	4.10	0	0	791	I	-26	-27	7	9	2	10	-4	-2	1	1	-1	-11	-6	59
4/1/15 12:02	3/30/15	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	2	4.11	1	0	791	I	-26	-27	7	9	2	10	-4	-2	1	1	-1	-11	-6	59
10/17/14 13:06	10/1/14	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	2	3.89	1	0	789	I	-23	-24	-26	-14	1	3	9	0	-1	-5	3	-4	0	-2
10/2/14 15:41	10/2/14	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	2	3.82	1	0	788	I	-24	-28	-33	-22	-10	-13	-4	-3	5	1	3	3	10	5
10/1/14 14:50	9/30/14	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	1	3.77	0	0	788	I	-19	-19	-28	-15	-8	-5	3	4	-6	-9	-4	-5	5	-4
9/26/14 12:10	9/25/14	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	2	3.90	1	0	787	I	-17	-22	-30	-21	-9	-3	-11	-1	0	2	-2	-1	10	0
7/9/14 15:17	6/27/14	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P.a	1	4.69	0	0	787	I	-8	-9	-21	-17	-6	-4	-5	-4	1	2	-2	-22	-17	-18
6/25/14 12:07	6/24/14	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P	1	4.82	0	0	787	I	-2	4	-16	-11	1	1	3	1	0	-5	-8	-24	-18	-25
4/10/14 14:07	3/28/14	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	P,Secret	P.a	150	5.36	28	4	787	I	13	-1	2	-7	-4	-1	-2	1	-1	-3	-13	-18	-32	-26
4/2/14 16:07	3/28/14	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	175	5.36	33	4	791	I	15	-1	12	-6	-4	-2	-4	1	2	1	-6	-15	-28	-25
12/26/12 13:24	12/26/12	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	15	5.00	3	0	760	I	-19	5	-2	8	-6	-5	-1	0	2	4	5	23	2	18
7/1/09 14:36	6/29/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P.m	1	3.45	0	0	444	T									0	-13	-14	-1	3	-28
6/29/09 14:54	6/26/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	0	3.44	0	0	443	I	-65	-36	-24	-5	2	-7	-13	-1	-1	-7	-10	1	1	-32
6/26/09 11:12	6/25/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	0	3.45	0	0	443	I	-65	-39	-23	-5	4	-6	-16	-14	0	-1	-6	3	-2	-27
6/24/09 13:22	6/23/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	1	3.86	0	0	443	I	-64	-38	-23	-5	7	-2	-16	-13	-2	-2	-12	-3	-11	-30
6/23/09 15:29	6/22/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	0	3.91	0	0	443	I	-60	-28	-18	7	21	16	-3	0	-12	-14	-26	-15	-22	-26
6/22/09 12:29	6/19/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	1	3.95	0	0	443	I	-61	-33	-21	-2	20	9	-1	-7	5	-9	-22	-13	-18	-33
6/19/09 14:36	6/17/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P.m	2	4.22	0	0	443	I	-59	-28	-12	4	31	19	5	0	-6	-15	-18	-13	-18	-39
6/18/09 10:58	6/16/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	1	4.28	0	0	442	I	-58	-30	-14	4	33	13	8	-4	1	-14	-18	-1	-17	-39
6/16/09 10:13	6/15/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	1	4.10	0	0	442	I	-58	-29	-19	-1	32	24	4	5	2	-1	-26	-12	-13	-39
6/15/09 16:44	6/12/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	0	4.16	0	0	442	I	-57	-24	-16	3	40	22	17	9	2	-5	-22	-13	-11	-39
6/11/09 09:59	6/9/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	1	3.78	0	0	442	I	-60	-33	-20	-5	23	14	10	5	8	4	-16	-4	-6	-38
6/9/09 11:47	6/5/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	1	3.65	0	0	441	I	-61	-32	-20	-9	10	10	5	3	3	9	-20	-5	-2	-35
6/5/09 12:40	6/4/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	1	3.65	0	0	441	I	-61	-32	-28	-8	23	17	19	10	-5	7	-16	-8	-16	-37
6/4/09 11:03	6/3/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	1	3.65	0	0	441	I	-65	-35	-28	-20	22	7	4	5	8	7	-4	5	-9	-32
6/3/09 11:47	6/1/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	1	3.47	0	0	441	I	-66	-37	-31	-22	36	5	3	-2	4	11	3	12	4	-30
6/2/09 10:56	5/29/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	2	3.61	1	0	440	I	-65	-39	-28	-24	43	6	4	0	-1	6	-2	11	6	-28
6/1/09 12:53	5/28/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	0	3.60	0	0	440	I	-66	-38	-28	-27	44	7	0	5	3	8	1	15	3	-16
6/1/09 12:29	5/28/09	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P.m	2	1.68	1	0	563	I	-57	-64	-23	-13	13	2	19	7	10	11	14	19	26	210
5/29/09 10:07	5/27/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	1	3.57	0	0	440	I	-65	-36	-21	-26	53	14	5	3	-3	9	-2	9	-7	-25
5/28/09 10:01	5/26/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	1	3.50	0	0	440	I	-64	-37	-18	-26	53	17	4	4	0	2	-2	-3	-13	-23
5/28/09 09:33	5/26/09	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P.m	4	1.53	3	0	561	I	-61	-68	-6	-24	-8	-8	10	14	7	13	25	32	35	225
5/27/09 10:15	5/22/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	1	3.41	0	0	439	I	-67	-42	-29	-31	34	2	-2	-4	8	6	6	4	0	-13
5/26/09 13:54	5/22/09	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	3	1.51	2	0	559	I	-64	-69	-6	-33	-1	-3	-6	5	7	25	19	34	43	249
5/26/09 10:46	5/21/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	1	3.45	0	0	439	I	-65	-37	-30	-27	50	12	3	1	-5	2	2	-4	-6	-17
5/22/09 11:18	5/21/09	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	3	1.46	2	0	557	I	-66	-71	-20	-37	-13	-9	-20	-1	10	25	31	44	54	274
5/22/09 10:10	5/20/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	1	3.44	0	0	439	I	-66	-39	-32	-29	29	13	3	0	2	1	19	-1	-3	-14
5/21/09 15:48	5/20/09	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	3	1.48	2	0	555	I	-66	-69	-16	-34	-6	-5	-16	1	-5	16	24	41	47	274
5/21/09 10:15	5/19/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P	1	3.45	0	0	438	I	-65	-37	-32	-29	16	13	2	0	0	4	13	-1	-7	-16
5/20/09 15:00	5/14/09	RELV	Reliv International Inc	DE	Health	Drug	Pharmaceutical Preparations	Merrick Stephen M	IL	DO	SVP,Sec.	P.m	1	3.35	0	0	438	I	-64	-39	-31	-28	11	10	7	3	-1	3	18	0	-1	-19
5/20/09 10:58	5/19/09	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	3	1.48	2	0	553	I	-67	-71	-12	-35	-6	-2	-14	13	0	8	30	54	56	282
5/19/09 11:19	5/18/09	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	2	1.43	1	0	551	I	-80	-73	-28	-37	-10	-15	-18	-13	4	15	44	46	65	301
5/18/09 12:39	5/15/09	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	1	1.48	1	0	550	I	-78	-73	-35	-36	-14	-3	-16	-18	-2	6	48	43	53	292
4/8/09 13:46	4/6/09	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	1	1.73	1	0	549	I	-75	-66	-68	-36	-26	-16	-30	1	0	10	12	17	44	142
4/7/09 12:32	4/3/09	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	3	1.66	2	0	548	I	-76	-66	-67	-27	-23	-17	-25	0	-1	4	9	16	42	122
11/21/08 10:08	11/19/08	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	3	1.61	2	0	547	I	-66	-48	-65	-64	-54	-46	-36	-3	-1	46	17	20	-5	30
11/13/08 09:42	11/12/08	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	6	2.48	3	0	545	I	-60	-36	-58	-56	-54	-26	-36	-22	-12	-27	-2	2	-35	0
8/22/08 11:09	8/21/08	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	9	4.40	2	2	118	D	29	5	-19	-2	-30	-22	-12	2	-2	3	10	-66	-52	-57
8/21/08 10:48	8/20/08	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	9	4.66	2	2	116	D	89	7	-19	-3	-30	-24	-16	-9	3	2	17	-63	-53	-57
8/20/08 10:52	8/19/08	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	6	4.96	1	1	114	D	88	12	-19	-2	-28	-22	-18	-8	0	2	13	-63	-53	-56
6/19/08 09:20	6/17/08	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	19	5.16	4	3	113	D	93	23	58	11	17	10	15	8	5	6	34	-1	-62	-64
6/16/08 13:51	6/13/08	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	11	4.93	2	2	109	D	89	19	43	6	7	2	0	9	0	13	43	18	-58	-53
6/10/08 17:28	6/10/08	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P	1	4.55	0	0	107	D	48	10	52	-4	4	-7	-4	-5	-1	8	42	8	-52	-54
6/28/06 12:32	6/12/06	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P.ad	81	3.10	26	6	455										-2	5	-7	24	67	48
6/14/06 16:18	6/12/06	CTIB	Cti Industries Corp	DE	Hshld	PlPrd	Fabricated Rubber Products	Merrick Stephen M	IL	DOT	Secretar	P.d	141	2.14	66	28	298										-3	-2	-1	33	45	51

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y