8/6/19 16:13  | 8/5/19  | TNDM | Tandem Diabetes Care Inc | DE | Health | MdEq | Surgical & Medical Instrument | Greene Howard E Jr | CA | D |  | S | -615 | 61.50 | 0 | -10 | -25 | 30 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/1/19 17:58  | 2/28/19  | TNDM | Tandem Diabetes Care Inc | DE | Health | MdEq | Surgical & Medical Instrument | Greene Howard E Jr | CA | D |  | S | -654 | 65.39 | 0 | -10 | -20 | 40 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/7/18 17:02  | 11/6/18  | TNDM | Tandem Diabetes Care Inc | DE | Health | MdEq | Surgical & Medical Instrument | Greene Howard E Jr | CA | D |  | S | -431 | 36.53 | 0 | -12 | -19 | 50 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/4/15 16:40  | 8/3/15  | TNDM | Tandem Diabetes Care Inc | DE | Health | MdEq | Surgical & Medical Instrument | Greene Howard E Jr | CA | D |  | S | -254 | 12.70 | 2 | -20 | -15 | 118 | I |  | -7 | 11 | -5 | 8 | 11 | 15 | 14 | -5 | -10 | -14 | -31 | -40 | -53 | 
2/20/08 12:29  | 2/19/08  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -106 | 28.74 | 33 | -4 | 0 | 1,628 | I | -26 | -29 | -42 | -33 | -21 | -6 | -7 | -3 | 0 | 2 | -6 | 13 | 5 | -60 | 
2/5/08 15:53  | 2/4/08  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -119 | 32.08 | 33 | -4 | 0 | 1,622 | I | -23 | -17 | -33 | -26 | -17 | -11 | -4 | 9 | -2 | -5 | -24 | -12 | -6 | -63 | 
1/24/08 13:21  | 1/22/08  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -122 | 33.08 | 33 | -4 | 0 | 1,626 | I | -23 | -12 | -23 | -22 | -12 | -6 | -5 | -3 | -4 | -15 | -22 | -20 | -15 | -68 | 
1/9/08 13:12  | 1/7/08  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -132 | 35.55 | 33 | -4 | 0 | 1,629 | I | -12 | -7 | -15 | -26 | -9 | -6 | -5 | -3 | 0 | -1 | -14 | -16 | -27 | -68 | 
12/26/07 13:53  | 12/24/07  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -141 | 38.23 | 33 | -4 | 0 | 1,633 | I | -8 | 3 | -5 | -22 | -5 | 5 | -2 | 3 | 1 | -3 | -15 | -25 | -31 | -72 | 
12/12/07 14:41  | 12/10/07  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -145 | 39.05 | 33 | -4 | 0 | 1,637 | I | 0 | -3 | -8 | -22 | -19 | -3 | -1 | -2 | 2 | -1 | -4 | -33 | -32 | -77 | 
11/27/07 16:14  | 11/26/07  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -144 | 39.05 | 33 | -4 | 0 | 1,641 | I | 0 | -7 | -14 | -22 | -19 | -6 | -5 | -1 | -4 | -5 | 0 | -28 | -20 | -83 | 
11/13/07 13:50  | 11/12/07  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -150 | 40.44 | 33 | -4 | 0 | 1,644 | I | 18 | -8 | -5 | -16 | -18 | -14 | -8 | 2 | 2 | -4 | -4 | -27 | -27 | -79 | 
10/31/07 13:45  | 10/29/07  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -172 | 46.46 | 33 | -4 | 0 | 1,648 | I | 38 | 5 | 12 | 0 | -4 | -2 | 3 | -1 | -4 | -12 | -21 | -37 | -39 | -80 | 
10/17/07 10:52  | 10/15/07  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -177 | 47.90 | 33 | -4 | 0 | 1,652 | I | 29 | -6 | 8 | 5 | -9 | -9 | -11 | -4 | 3 | 3 | -10 | -23 | -33 | -73 | 
10/2/07 14:46  | 10/1/07  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -183 | 49.54 | 33 | -4 | 0 | 1,655 | I | 47 | 11 | 33 | 19 | 1 | 2 | 3 | -1 | -1 | -3 | -6 | -25 | -37 | -59 | 
9/18/07 16:46  | 9/17/07  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -177 | 47.88 | 33 | -4 | 0 | 1,659 | I | 57 | 5 | 27 | 13 | -4 | -4 | -2 | -2 | 2 | 2 | -5 | -20 | -46 | -56 | 
9/6/07 16:42  | 9/4/07  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -183 | 49.50 | 33 | -4 | 0 | 1,663 | I | 55 | 7 | 35 | 18 | 5 | 1 | 0 | 2 | -1 | 0 | 3 | -24 | -48 | -54 | 
8/21/07 14:17  | 8/20/07  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -181 | 48.92 | 33 | -4 | 0 | 1,666 | I | 131 | 6 | 21 | 9 | 17 | 6 | -4 | 0 | 2 | 1 | -1 | -17 | -43 | -42 | 
8/7/07 17:07  | 8/6/07  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -187 | 48.67 | 33 | -4 | 0 | 1,670 | I | 130 | 1 | 23 | 19 | 21 | 15 | 4 | 6 | 1 | -4 | -2 | -15 | -39 | -40 | 
7/24/07 10:56  | 7/23/07  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -167 | 43.34 | 33 | -4 | 0 | 1,674 | I | 95 | -13 | 9 | 3 | 4 | 3 | -2 | 0 | 4 | 9 | 16 | 6 | -25 | -34 | 
7/10/07 17:50  | 7/9/07  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S.d | -163 | 42.33 | 33 | -4 | 0 | 1,678 | I | 106 | -13 | 13 | 9 | -5 | 1 | 4 | 2 | 2 | 3 | 20 | 21 | -14 | -37 | 
6/25/07 18:14  | 6/25/07  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -159 | 41.34 | 33 | -4 | 0 | 1,682 | I | 114 | -7 | 8 | 13 | 0 | -5 | 1 | -1 | -1 | 1 | 10 | 21 | -6 | -35 | 
6/12/07 13:35  | 6/11/07  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -159 | 41.46 | 33 | -4 | 0 | 1,685 | I | 184 | -9 | 5 | 9 | 1 | -8 | -10 | -1 | -1 | 2 | 2 | 17 | -8 | -33 | 
6/4/07 19:37  | 6/4/07  | BSTE | Biosite Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Greene Howard E Jr | CA | D |  | S | -115 | 91.98 | 0 | -1 | -1 | 247 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/31/07 19:56  | 5/30/07  | BSTE | Biosite Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Greene Howard E Jr | CA | D |  | S.d | -2,679 | 91.92 | 0 | -29 | -11 | 248 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/30/07 14:58  | 5/29/07  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -174 | 45.20 | 33 | -4 | 0 | 1,689 | I | 178 | 6 | 9 | 15 | 7 | 9 | 6 | 1 | 2 | -5 | -9 | 10 | -14 | -31 | 
5/23/07 16:14  | 1/31/06  | BSTE | Biosite Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Greene Howard E Jr | CA | D |  | S.a | -38 | 50.00 | 0 | -1 | 0 | 255 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/15/07 14:04  | 5/14/07  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -165 | 42.90 | 33 | -4 | 0 | 1,693 | I | 143 | 0 | -5 | 5 | 15 | 2 | 1 | 1 | -1 | 6 | -3 | 14 | -7 | -32 | 
5/8/07 12:32  | 5/7/07  | BSTE | Biosite Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Greene Howard E Jr | CA | D |  | S | -117 | 93.83 | 0 | -1 | -1 | 247 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/1/07 13:23  | 4/30/07  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -162 | 42.09 | 33 | -4 | 0 | 1,697 | I | 124 | -7 | -6 | 7 | 10 | 5 | -2 | -2 | 1 | 1 | 11 | 14 | 14 | -31 | 
4/17/07 14:21  | 4/16/07  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -159 | 41.46 | 33 | -4 | 0 | 1,701 | I | 126 | -8 | -12 | 0 | 14 | 15 | 10 | 10 | 0 | 0 | 0 | 3 | 14 | -29 | 
4/10/07 13:20  | 4/9/07  | BSTE | Biosite Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Greene Howard E Jr | CA | D |  | S | -116 | 92.56 | 0 | -1 | -1 | 249 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/3/07 13:42  | 4/2/07  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -143 | 37.12 | 33 | -4 | 0 | 1,705 | I | 113 | -23 | -17 | 3 | -9 | -2 | 0 | 0 | 2 | 6 | 13 | 12 | 33 | -16 | 
3/20/07 13:15  | 3/19/07  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -145 | 37.71 | 33 | -4 | 0 | 1,709 | I | 93 | -18 | -17 | 2 | -6 | -4 | 4 | -2 | -1 | -3 | 11 | 12 | 27 | -31 | 
3/12/07 18:42  | 3/12/07  | BSTE | Biosite Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Greene Howard E Jr | CA | D |  | S | -68 | 54.08 | 0 | -1 | 0 | 250 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/7/07 12:51  | 3/5/07  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -143 | 37.20 | 33 | -4 | 0 | 1,712 | I | 84 | -15 | -18 | -7 | -5 | -8 | -7 | -1 | -1 | 2 | 3 | 16 | 34 | -35 | 
2/21/07 10:54  | 2/20/07  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -156 | 40.49 | 33 | -4 | 0 | 1,716 | I | 85 | 3 | -12 | -9 | 7 | 4 | -2 | 0 | 0 | -4 | -7 | 11 | 21 | -31 | 
2/13/07 16:59  | 2/12/07  | BSTE | Biosite Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Greene Howard E Jr | CA | D |  | S | -67 | 53.32 | 0 | -1 | 0 | 251 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/6/07 12:00  | 2/5/07  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -152 | 39.63 | 33 | -4 | 0 | 1,720 | I | 80 | 2 | -18 | -8 | 6 | -3 | 2 | 3 | 1 | 1 | -8 | 4 | 23 | -22 | 
1/23/07 13:12  | 1/22/07  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -152 | 39.55 | 33 | -4 | 0 | 1,724 | I | 74 | -11 | -20 | -17 | 0 | 9 | -1 | -4 | -1 | -2 | 3 | 6 | 9 | -18 | 
1/17/07 14:38  | 1/16/07  | BSTE | Biosite Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Greene Howard E Jr | CA | D |  | S | -69 | 55.57 | 0 | -1 | 0 | 252 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/8/07 17:46  | 1/8/07  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -147 | 38.16 | 33 | -4 | 0 | 1,728 | I | 65 | -6 | -24 | -14 | -11 | 2 | 1 | 4 | 1 | 11 | 6 | 3 | 12 | -6 | 
1/4/07 19:40  | 1/4/07  | BSTE | Biosite Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Greene Howard E Jr | CA | D |  | S | -63 | 50.00 | 0 | -1 | 0 | 254 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/27/06 18:07  | 12/26/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -142 | 36.79 | 33 | -4 | 0 | 1,732 | I | 57 | -11 | -21 | -17 | -18 | -7 | -3 | -3 | -2 | -1 | 4 | 1 | 12 | 1 | 
12/12/06 14:40  | 12/11/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -148 | 38.44 | 33 | -4 | 0 | 1,735 | I | 80 | 2 | -10 | -17 | -12 | -10 | -4 | -3 | -2 | -2 | 9 | -1 | 11 | 0 | 
12/6/06 13:31  | 12/5/06  | BSTE | Biosite Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Greene Howard E Jr | CA | D |  | S | -63 | 50.00 | 0 | -1 | 0 | 255 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/28/06 12:19  | 11/27/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -157 | 40.77 | 33 | -4 | 0 | 1,739 | I | 97 | 7 | -6 | -11 | -13 | -8 | -7 | -3 | 0 | -3 | -10 | -9 | 12 | -9 | 
11/13/06 18:52  | 11/13/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -172 | 44.78 | 33 | -4 | 0 | 1,743 | I | 89 | 32 | 6 | 10 | 6 | -2 | 3 | 2 | 0 | -3 | -16 | -9 | -5 | -8 | 
11/2/06 11:59  | 11/1/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -439 | 43.90 | 33 | -10 | -1 | 1,747 | I | 105 | 31 | 2 | -11 | -3 | -8 | -5 | -2 | 0 | 2 | -10 | -8 | -5 | -1 | 
10/31/06 11:33  | 10/30/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -170 | 44.15 | 33 | -4 | 0 | 1,757 | I | 106 | 31 | 5 | -9 | 0 | -7 | -5 | 0 | 0 | 2 | -6 | -12 | -4 | 2 | 
10/17/06 14:32  | 10/16/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -181 | 47.08 | 33 | -4 | 0 | 1,761 | I | 144 | 29 | -3 | -1 | 2 | 7 | 8 | 0 | 0 | -3 | -6 | -14 | -11 | -1 | 
10/3/06 11:26  | 10/2/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -597 | 43.12 | 33 | -14 | -1 | 1,765 | I | 97 | 22 | -9 | -14 | -8 | -8 | -6 | -5 | -1 | 7 | 3 | -15 | -10 | 18 | 
9/19/06 11:06  | 9/18/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -173 | 45.10 | 33 | -4 | 0 | 1,779 | I | 113 | 48 | -3 | 5 | -4 | -3 | -1 | -3 | -1 | -1 | 5 | -14 | -15 | 9 | 
9/6/06 14:53  | 9/1/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S.m | -640 | 46.20 | 33 | -14 | -1 | 1,782 | I | 115 | 51 | 11 | 4 | -7 | 3 | 3 | 4 | -3 | 0 | -6 | -14 | -22 | 4 | 
8/29/06 11:04  | 8/28/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -177 | 45.96 | 33 | -4 | 0 | 1,796 | I | 132 | 50 | 7 | 5 | -4 | 7 | 0 | 4 | -1 | 1 | -3 | -11 | -19 | 5 | 
8/22/06 11:53  | 8/21/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -177 | 46.11 | 33 | -4 | 0 | 1,800 | I | 137 | 110 | 16 | 15 | -10 | -4 | 9 | 0 | -2 | 0 | -2 | -6 | -12 | 8 | 
8/15/06 10:47  | 8/14/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -160 | 41.56 | 33 | -4 | 0 | 1,804 | I | 143 | 106 | 11 | -3 | -17 | -17 | -16 | -6 | 10 | 12 | 13 | 10 | -1 | 20 | 
8/3/06 16:07  | 8/1/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -477 | 47.74 | 33 | -10 | -1 | 1,808 | I | 138 | 120 | 15 | 14 | 6 | -4 | 3 | -1 | -2 | -11 | -7 | -10 | -21 | -2 | 
8/1/06 12:37  | 7/31/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -185 | 48.23 | 33 | -4 | 0 | 1,818 | I | 137 | 162 | 14 | 15 | 14 | -5 | -1 | -2 | -1 | -5 | -6 | -8 | -20 | -4 | 
7/19/06 12:45  | 7/17/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -185 | 48.02 | 33 | -4 | 0 | 1,822 | I | 142 | 119 | 10 | -2 | 7 | 3 | -2 | -3 | 4 | 4 | -4 | -1 | -15 | -9 | 
7/6/06 17:55  | 7/3/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -668 | 48.23 | 33 | -14 | -1 | 1,825 | I | 117 | 130 | 23 | 4 | 26 | 17 | 5 | 3 | -1 | 2 | -1 | -15 | -26 | -14 | 
6/19/06 18:09  | 6/19/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -166 | 43.07 | 33 | -4 | 0 | 1,839 | b |  |  |  |  |  |  |  |  | 0 | 10 | 12 | 4 | -10 | -1 | 
6/6/06 16:17  | 6/5/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -180 | 46.74 | 33 | -4 | 0 | 1,843 | b |  |  |  |  |  |  |  |  | 0 | 2 | 9 | 4 | -12 | -6 | 
6/2/06 10:58  | 6/1/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -449 | 44.90 | 33 | -10 | -1 | 1,847 | b |  |  |  |  |  |  |  |  | -3 | -3 | 5 | -5 | -12 | -7 | 
5/23/06 11:36  | 5/22/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -154 | 40.03 | 33 | -4 | 0 | 1,857 | b |  |  |  |  |  |  |  |  | 0 | 10 | 12 | 15 | 9 | 12 | 
5/8/06 17:44  | 5/8/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -167 | 43.54 | 33 | -4 | 0 | 1,861 | b |  |  |  |  |  |  |  |  | 0 | -6 | 2 | 9 | -1 | -5 | 
5/2/06 14:35  | 5/1/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -434 | 43.40 | 33 | -10 | -1 | 1,865 | b |  |  |  |  |  |  |  |  | -1 | 4 | 7 | 15 | 6 | -1 | 
4/25/06 12:58  | 4/24/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -180 | 46.87 | 33 | -4 | 0 | 1,875 | b |  |  |  |  |  |  |  |  | -3 | -10 | -17 | -1 | -2 | -10 | 
4/18/06 12:15  | 4/17/06  | BSTE | Biosite Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Greene Howard E Jr | CA | D |  | S | -63 | 50.56 | 0 | -1 | 0 | 254 | T |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/10/06 17:37  | 4/10/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -172 | 44.61 | 33 | -4 | 0 | 1,879 | b |  |  |  |  |  |  |  |  | -1 | 6 | -2 | 11 | -1 | -15 | 
4/4/06 12:25  | 4/3/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -469 | 46.89 | 33 | -10 | -1 | 1,882 | b |  |  |  |  |  |  |  |  | -1 | -4 | -11 | 5 | -9 | -19 | 
3/28/06 16:35  | 3/27/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -173 | 44.92 | 33 | -4 | 0 | 1,892 | b |  |  |  |  |  |  |  |  | 3 | 4 | 0 | 5 | -2 | -18 | 
3/20/06 19:47  | 3/20/06  | BSTE | Biosite Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Greene Howard E Jr | CA | D |  | S | -64 | 50.98 | 0 | -1 | 0 | 255 | T |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/14/06 10:58  | 3/13/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -271 | 42.67 | 33 | -6 | 0 | 1,896 | b |  |  |  |  |  |  |  |  | 3 | 9 | 5 | 7 | 7 | -10 | 
3/2/06 14:10  | 3/1/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -108 | 43.35 | 33 | -3 | 0 | 1,903 | b |  |  |  |  |  |  |  |  | 0 | -6 | 10 | 4 | 4 | -17 | 
2/28/06 13:59  | 2/27/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -167 | 43.49 | 33 | -4 | 0 | 1,905 | b |  |  |  |  |  |  |  |  | 0 | -2 | 3 | 2 | 3 | -12 | 
2/17/06 12:29  | 2/16/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -97 | 38.80 | 33 | -3 | 0 | 1,909 | b |  |  |  |  |  |  |  |  | 1 | 6 | 17 | 1 | 17 | 3 | 
2/15/06 12:01  | 2/13/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -143 | 37.08 | 33 | -4 | 0 | 1,911 | b |  |  |  |  |  |  |  |  | 6 | 10 | 24 | 11 | 21 | 8 | 
2/1/06 20:03  | 2/1/06  | BSTE | Biosite Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Greene Howard E Jr | CA | D |  | S | -24 | 50.02 | 0 | 0 | 0 | 257 | T |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/1/06 12:55  | 1/31/06  | BSTE | Biosite Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Greene Howard E Jr | CA | D |  | S | -63 | 50.00 | 0 | -1 | 0 | 257 | T |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/31/06 18:28  | 1/31/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -106 | 42.33 | 33 | -3 | 0 | 1,915 | b |  |  |  |  |  |  |  |  | -2 | -10 | 3 | 0 | 15 | -8 | 
1/31/06 14:02  | 1/30/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -168 | 43.69 | 33 | -4 | 0 | 1,918 | b |  |  |  |  |  |  |  |  | -3 | -11 | 2 | -1 | 14 | -10 | 
1/23/06 12:59  | 1/20/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -111 | 44.34 | 33 | -3 | 0 | 1,922 | b |  |  |  |  |  |  |  |  | -4 | 1 | -11 | 6 | 2 | -13 | 
1/18/06 13:47  | 1/17/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -166 | 43.06 | 33 | -4 | 0 | 1,924 | b |  |  |  |  |  |  |  |  | 1 | -1 | -12 | 12 | 10 | -7 | 
1/9/06 17:51  | 1/5/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -101 | 40.24 | 33 | -3 | 0 | 1,928 | b |  |  |  |  |  |  |  |  | 1 | 0 | -13 | 6 | 17 | -11 | 
1/4/06 17:56  | 1/3/06  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -153 | 39.75 | 33 | -4 | 0 | 1,930 | b |  |  |  |  |  |  |  |  | 0 | 8 | -2 | 18 | 22 | -9 | 
12/29/05 17:59  | 12/27/05  | BSTE | Biosite Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Greene Howard E Jr | CA | D |  | S | -72 | 57.93 | 0 | -1 | 0 | 258 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/20/05 11:29  | 12/19/05  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -150 | 39.03 | 33 | -4 | 0 | 1,934 | I | 79 | 74 | 101 | 27 | 13 | 4 | 3 | -1 | 3 | 3 | 14 | 17 | 15 | -2 | 
12/5/05 17:04  | 12/5/05  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -145 | 37.63 | 33 | -4 | 0 | 1,938 | I | 45 | 81 | 144 | 22 | 4 | 10 | -3 | 0 | -1 | -1 | 6 | 11 | 18 | 5 | 
11/28/05 17:15  | 11/28/05  | BSTE | Biosite Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Greene Howard E Jr | CA | D |  | S | -74 | 59.09 | 0 | -1 | 0 | 260 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/22/05 19:23  | 11/21/05  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -144 | 37.32 | 33 | -4 | 0 | 1,942 | I | 52 | 74 | 126 | 33 | 11 | 12 | 9 | 7 | 0 | -3 | 7 | 6 | 4 | 10 | 
11/8/05 16:59  | 11/7/05  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -134 | 34.73 | 33 | -4 | 0 | 1,946 | I | 26 | 48 | 95 | 82 | 6 | -4 | 2 | 0 | -1 | 0 | 10 | 8 | 26 | 28 | 
11/2/05 17:05  | 10/31/05  | BSTE | Biosite Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Greene Howard E Jr | CA | D |  | S | -69 | 55.09 | 0 | -1 | 0 | 261 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/26/05 11:20  | 10/24/05  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -139 | 36.10 | 33 | -4 | 0 | 1,950 | I | 38 | 87 | 104 | 98 | 23 | 6 | 2 | 4 | 1 | -11 | 3 | 18 | 19 | 17 | 
10/11/05 17:44  | 10/10/05  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -131 | 34.13 | 33 | -4 | 0 | 1,954 | I | 14 | 65 | 81 | 45 | 4 | 11 | -2 | -4 | 0 | 9 | 2 | 29 | 32 | 39 | 
10/4/05 12:15  | 10/3/05  | BSTE | Biosite Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Greene Howard E Jr | CA | D |  | S | -77 | 61.53 | 0 | -1 | 0 | 262 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/27/05 13:07  | 9/26/05  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -121 | 31.59 | 33 | -4 | 0 | 1,957 | I | 16 | 62 | 81 | 62 | 54 | 1 | 6 | 4 | 3 | 15 | 18 | 30 | 43 | 39 | 
9/13/05 18:00  | 9/12/05  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -120 | 31.29 | 33 | -4 | 0 | 1,961 | I | 8 | 49 | 58 | 78 | 54 | 43 | -4 | -2 | -2 | -3 | 9 | 21 | 40 | 49 | 
9/7/05 13:42  | 9/6/05  | BSTE | Biosite Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Greene Howard E Jr | CA | D |  | S | -75 | 59.80 | 0 | -1 | 0 | 263 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/31/05 13:19  | 8/29/05  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -123 | 31.87 | 33 | -4 | 0 | 1,965 | I | 11 | 60 | 50 | 99 | 44 | 61 | 44 | 4 | 3 | 1 | 9 | 19 | 38 | 41 | 
8/16/05 20:07  | 8/15/05  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -78 | 20.19 | 33 | -4 | 0 | 1,969 | I | -13 | 16 | -8 | 17 | -3 | 4 | 3 | 5 | 2 | 5 | 47 | 64 | 79 | 117 | 
8/2/05 15:24  | 8/1/05  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -77 | 20.00 | 33 | -4 | 0 | 1,973 | I | -15 | 0 | -9 | 21 | 2 | -13 | -7 | 7 | 7 | -5 | 56 | 65 | 108 | 136 | 
7/18/05 20:17  | 7/18/05  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -84 | 21.85 | 33 | -4 | 0 | 1,977 | I | -7 | 6 | -8 | 21 | 39 | 10 | 5 | -7 | -1 | -3 | -6 | 61 | 98 | 119 | 
7/6/05 14:42  | 7/5/05  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S.d | -81 | 21.13 | 33 | -4 | 0 | 1,980 | I | -3 | -6 | -10 | 19 | 28 | 14 | 7 | 0 | -3 | 10 | 1 | 71 | 88 | 130 | 
6/22/05 12:34  | 6/20/05  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -79 | 20.45 | 33 | -4 | 0 | 1,984 | I | -10 | -11 | -13 | -5 | 9 | 22 | 22 | -2 | 1 | 5 | 13 | 58 | 101 | 131 | 
6/20/05 18:28  | 6/20/05  | BSTE | Biosite Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Greene Howard E Jr | CA | D |  | S | -67 | 53.62 | 0 | -1 | 0 | 265 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/20/05 17:37  | 6/17/05  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -78 | 20.40 | 33 | -4 | 0 | 1,988 | I | -11 | -9 | -12 | -5 | 21 | 21 | 37 | 8 | -3 | -1 | 8 | 50 | 95 | 113 | 
5/25/05 13:13  | 5/23/05  | BSTE | Biosite Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Greene Howard E Jr | CA | D |  | S | -76 | 60.43 | 0 | -1 | 0 | 266 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/26/05 18:32  | 4/25/05  | BSTE | Biosite Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Greene Howard E Jr | CA | D |  | S | -75 | 59.63 | 0 | -1 | 0 | 267 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/29/05 13:20  | 3/28/05  | BSTE | Biosite Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Greene Howard E Jr | CA | D |  | S | -68 | 54.36 | 0 | -1 | 0 | 268 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/15/05 20:05  | 3/15/05  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -77 | 20.00 | 26 | -4 | 0 | 1,993 | I | 37 | -18 | -6 | -7 | -12 | -9 | -2 | 2 | -3 | 3 | -8 | -13 | 57 | 119 | 
2/28/05 18:42  | 2/28/05  | BSTE | Biosite Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Greene Howard E Jr | CA | D |  | S | -72 | 57.99 | 0 | -1 | 0 | 270 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/28/05 17:26  | 2/28/05  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -82 | 21.40 | 20 | -4 | 0 | 1,997 | I | 42 | -6 | 15 | 6 | -6 | -5 | 1 | 2 | -3 | -10 | -17 | -24 | 40 | 102 | 
2/14/05 19:02  | 2/14/05  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -86 | 22.47 | 25 | -4 | 0 | 2,001 | I | 41 | 7 | 36 | -4 | -2 | 4 | 3 | 0 | -1 | -1 | -9 | -21 | -10 | 64 | 
2/1/05 18:13  | 1/31/05  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -85 | 22.15 | 28 | -4 | 0 | 2,005 | I | 34 | 15 | 10 | 5 | -1 | -8 | 1 | 1 | 0 | 5 | -5 | -24 | -8 | 90 | 
1/19/05 13:54  | 1/18/05  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -89 | 23.27 | 20 | -4 | 0 | 2,008 | I | 37 | 7 | 14 | 17 | 9 | -2 | 2 | -3 | -3 | -5 | -6 | -24 | -7 | 85 | 
1/4/05 19:06  | 1/3/05  | BSTE | Biosite Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Greene Howard E Jr | CA | D |  | S | -75 | 60.08 | 0 | -1 | 0 | 271 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/3/05 18:25  | 1/3/05  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -90 | 23.46 | 16 | -4 | 0 | 2,012 | I | 45 | 5 | 1 | 8 | 5 | 9 | 4 | -2 | -3 | -2 | -6 | -27 | -11 | 70 | 
1/3/05 18:06  | 1/3/05  | BSTE | Biosite Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Greene Howard E Jr | CA | D |  | S | -75 | 60.08 | 0 | -1 | 0 | 271 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/20/04 19:08  | 12/20/04  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -87 | 22.73 | 19 | -4 | 0 | 2,016 | I | 31 | -3 | 4 | 8 | -2 | 12 | 7 | 0 | 0 | 5 | 0 | -8 | -11 | 73 | 
12/7/04 13:13  | 12/6/04  | BSTE | Biosite Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Greene Howard E Jr | CA | D |  | S | -70 | 55.65 | 0 | -1 | 0 | 272 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/6/04 19:56  | 12/6/04  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -81 | 21.11 | 18 | -4 | 0 | 2,020 | I | 21 | -20 | -5 | -4 | 6 | -10 | -1 | 2 | -3 | 0 | 7 | -10 | -29 | 78 | 
11/22/04 18:16  | 11/22/04  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -81 | 21.19 | 18 | -4 | 0 | 2,024 | I | 29 | -14 | 3 | 11 | 4 | 1 | -8 | -5 | -2 | -5 | 5 | 1 | -23 | 71 | 
11/10/04 11:39  | 11/8/04  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -89 | 23.17 | 20 | -4 | 0 | 2,028 | I | 29 | -17 | 8 | 26 | 16 | 17 | 9 | 5 | 0 | -2 | -8 | -4 | -25 | 48 | 
11/8/04 18:16  | 11/8/04  | BSTE | Biosite Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Greene Howard E Jr | CA | D |  | S | -64 | 51.34 | 0 | -1 | 0 | 273 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/26/04 18:09  | 10/26/04  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -77 | 20.00 | 18 | -4 | 0 | 2,031 | I | 16 | -29 | -24 | -4 | -7 | -8 | 2 | -2 | 3 | 6 | 5 | 11 | -6 | 84 | 
10/13/04 12:21  | 10/11/04  | BSTE | Biosite Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Greene Howard E Jr | CA | D |  | S | -63 | 50.05 | 0 | -1 | 0 | 275 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/12/04 11:45  | 10/11/04  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -78 | 20.31 | 15 | -4 | 0 | 2,035 | I | 34 | -31 | -10 | -4 | 7 | 0 | 0 | -4 | -2 | -3 | 13 | 18 | -9 | 65 | 
9/28/04 18:46  | 9/28/04  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -77 | 20.00 | 15 | -4 | 0 | 2,039 | I | 30 | -29 | -15 | -11 | 10 | -8 | -7 | -4 | 0 | 11 | 1 | 18 | -12 | 60 | 
9/13/04 17:10  | 9/13/04  | BSTE | Biosite Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Greene Howard E Jr | CA | D |  | S | -63 | 50.00 | 0 | -1 | 0 | 276 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/13/04 16:43  | 9/13/04  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -82 | 21.33 | 18 | -4 | 0 | 2,043 | I | 70 | -27 | -10 | -3 | 3 | 9 | 8 | 1 | -1 | 0 | -2 | 2 | -8 | 48 | 
9/1/04 18:25  | 9/1/04  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -77 | 20.00 | 16 | -4 | 0 | 2,047 | I | 55 | -31 | -18 | -13 | 2 | 7 | 2 | 3 | 5 | 1 | -1 | -2 | 2 | 55 | 
8/27/04 18:52  | 8/27/04  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -7 | 20.00 | 17 | 0 | 0 | 2,051 | I | 51 | -27 | -18 | -12 | -6 | 6 | 8 | 0 | -3 | 10 | -2 | 5 | 12 | 54 | 
8/26/04 19:52  | 8/26/04  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -60 | 20.00 | 18 | -3 | 0 | 2,051 | I | 61 | -23 | -13 | -7 | -8 | 8 | 11 | 2 | 3 | 8 | 4 | 9 | 13 | 48 | 
8/24/04 14:26  | 8/23/04  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -10 | 20.00 | 18 | -1 | 0 | 2,054 | I | 49 | -26 | -16 | -7 | -10 | -4 | 5 | 2 | -1 | -1 | 5 | 11 | 12 | 13 | 
8/2/04 17:00  | 8/2/04  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -79 | 20.49 | 17 | -4 | 0 | 2,055 | I | 88 | -12 | 5 | -14 | -7 | -4 | 7 | 2 | -1 | -11 | -5 | 3 | 7 | -8 | 
7/19/04 17:56  | 7/19/04  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -79 | 20.46 | 15 | -4 | 0 | 2,058 | I | 97 | -12 | -4 | -8 | -6 | -8 | -8 | -5 | 3 | 1 | -10 | -4 | 18 | 10 | 
7/7/04 15:27  | 7/6/04  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S.d | -87 | 22.66 | 18 | -4 | 0 | 2,062 | I | 124 | 3 | 1 | -1 | 9 | 3 | 2 | -1 | -2 | -5 | -14 | -2 | 4 | -6 | 
6/22/04 11:07  | 6/21/04  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -84 | 21.83 | 18 | -4 | 0 | 2,066 | I | 121 | 6 | -7 | -8 | 1 | -1 | -4 | -3 | 0 | 0 | -12 | -4 | 4 | -9 | 
6/7/04 18:39  | 6/7/04  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -87 | 22.69 | 17 | -4 | 0 | 2,070 | I | 142 | -9 | -16 | -14 | -14 | 5 | 2 | -4 | 1 | -7 | -7 | -10 | -14 | -39 | 
5/24/04 18:39  | 5/24/04  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -81 | 21.01 | 23 | -4 | 0 | 2,074 | I | 119 | 12 | -17 | -10 | -10 | -8 | -2 | -2 | 3 | 7 | 8 | -6 | 4 | -20 | 
5/10/04 17:26  | 5/10/04  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -82 | 21.28 | 27 | -4 | 0 | 2,078 | I | 155 | 19 | -21 | 8 | -6 | -8 | -13 | -2 | 0 | -3 | 12 | -17 | 8 | -21 | 
4/26/04 18:24  | 4/26/04  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -99 | 25.78 | 26 | -4 | 0 | 2,081 | I | 143 | 41 | -6 | 19 | 6 | 10 | 14 | 7 | 1 | -12 | -19 | -21 | -23 | -25 | 
4/12/04 18:27  | 4/12/04  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -89 | 23.02 | 20 | -4 | 0 | 2,085 | I | 128 | 47 | -22 | 4 | 0 | -3 | -5 | -3 | -3 | -2 | -7 | -7 | -11 | -19 | 
3/29/04 18:02  | 3/29/04  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -92 | 23.80 | 17 | -4 | 0 | 2,089 | I | 127 | 41 | -16 | 4 | 7 | -6 | -3 | 3 | 2 | -3 | 10 | -7 | -17 | -26 | 
3/16/04 12:27  | 3/15/04  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -91 | 23.68 | 23 | -4 | 0 | 2,093 | I | 115 | 64 | -19 | -8 | 21 | 5 | -6 | -4 | -1 | -1 | -4 | -5 | -9 | -13 | 
2/17/04 19:07  | 2/17/04  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -83 | 21.58 | 24 | -4 | 0 | 2,101 | I | 148 | 33 | -10 | -17 | -4 | -1 | 16 | 0 | 5 | 6 | 6 | -4 | -17 | 3 | 
2/5/04 17:50  | 2/5/04  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -84 | 21.71 | 23 | -4 | 0 | 2,105 | I | 121 | 14 | -15 | -31 | -15 | -14 | -15 | -5 | -1 | 6 | 27 | 14 | -10 | 11 | 
1/20/04 18:55  | 1/20/04  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -85 | 21.99 | 28 | -4 | 0 | 2,108 | I | 159 | 28 | -5 | -23 | -14 | -1 | 0 | 2 | -3 | -1 | 3 | 7 | -7 | 6 | 
1/5/04 18:41  | 1/5/04  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -84 | 21.88 | 27 | -4 | 0 | 2,112 | I | 145 | 34 | 2 | -23 | -10 | -11 | 3 | 2 | 2 | 4 | -9 | 8 | 6 | 11 | 
12/22/03 16:58  | 12/22/03  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -84 | 21.73 | 33 | -4 | 0 | 2,116 | b |  |  |  |  |  |  |  |  | 3 | 1 | -3 | 3 | 2 | 3 | 
12/9/03 12:26  | 12/8/03  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -96 | 25.08 | 27 | -4 | 0 | 2,120 | b |  |  |  |  |  |  |  |  | -4 | -6 | -11 | -3 | -8 | -15 | 
11/24/03 18:09  | 11/24/03  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -93 | 24.22 | 20 | -4 | 0 | 2,124 | b |  |  |  |  |  |  |  |  | 5 | 7 | -11 | -9 | -16 | -17 | 
11/10/03 18:26  | 11/10/03  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -103 | 26.70 | 18 | -4 | 0 | 2,128 | b |  |  |  |  |  |  |  |  | -3 | -1 | -5 | -16 | -16 | -10 | 
10/28/03 15:08  | 10/27/03  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -105 | 27.33 | 21 | -4 | 0 | 2,131 | b |  |  |  |  |  |  |  |  | 1 | 2 | -1 | -23 | -6 | -21 | 
10/14/03 17:27  | 10/13/03  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -112 | 29.01 | 23 | -4 | 0 | 2,135 | b |  |  |  |  |  |  |  |  | 0 | -8 | -11 | -24 | -22 | -31 | 
10/14/03 17:27  | 9/29/03  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -106 | 27.48 | 23 | -4 | 0 | 2,139 | b |  |  |  |  |  |  |  |  | 0 | -8 | -11 | -24 | -22 | -31 | 
9/16/03 17:03  | 9/15/03  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -110 | 28.71 | 31 | -4 | 0 | 2,143 | I | 299 | 123 | 101 | 12 | 26 | 13 | 1 | -1 | 0 | -4 | -5 | -22 | -25 | -30 | 
9/8/03 17:39  | 9/8/03  | BSTE | Biosite Inc | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | Greene Howard E Jr | CA | D |  | S | -63 | 50.00 | 0 | -1 | 0 | 276 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/22/03 18:04  | 8/21/03  | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Greene Howard E Jr | CA | D |  | S | -257 | 25.65 | 26 | -10 | 0 | 2,147 | I | 249 | 101 | 64 | 42 | 14 | 11 | 10 | 8 | -2 | 6 | 11 | -5 | -12 | -26 |