11/21/13 17:05  | 11/8/13  | PTIX | Performance Technologies Inc de | DE | Tech | CNtwk | Computer Communications Equip | Quaker Capital Management Corp | PA | T |  | S.m | -661 | 2.68 | 0 | -247 | -21 | 947 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/3/13 16:02  | 10/1/13  | PTIX | Performance Technologies Inc de | DE | Tech | CNtwk | Computer Communications Equip | Quaker Capital Management Corp | PA | T |  | S | -278 | 2.78 | 0 | -100 | -8 | 1,194 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/1/13 16:05  | 6/28/13  | PTIX | Performance Technologies Inc de | DE | Tech | CNtwk | Computer Communications Equip | Quaker Capital Management Corp | PA | T |  | S | -125 | 1.25 | 0 | -100 | -7 | 1,294 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/24/12 16:32  | 2/22/12  | PTIX | Performance Technologies Inc de | DE | Tech | CNtwk | Computer Communications Equip | Quaker Capital Management Corp | PA | T |  | S | -200 | 2.00 | 0 | -100 | -7 | 1,394 | I | -27 | 0 | 0 | 1 | 5 | 9 | 8 | 7 | -1 | 18 |  |  |  |  | 
5/11/11 11:20  | 5/9/11  | PTIX | Performance Technologies Inc de | DE | Tech | CNtwk | Computer Communications Equip | Quaker Capital Management Corp | PA | T |  | S | -224 | 2.24 | 0 | -100 | -6 | 1,494 | I | -11 | -17 | 31 | 39 | 18 | 19 | 10 | 4 | 0 | -6 | -13 | -12 | -28 |  | 
2/18/09 15:27  | 2/17/09  | PTIX | Performance Technologies Inc de | DE | Tech | CNtwk | Computer Communications Equip | Quaker Capital Management Corp | PA | T |  | S | -315 | 3.15 | 0 | -100 | -6 | 1,594 | I | -47 | -36 | -32 | -4 | -11 | -5 | -3 | 0 | -4 | -3 | -11 | -16 | -9 | -11 | 
11/16/05 10:55  | 11/14/05  | FRNS | First Avenue Networks Inc | DE | Telco | Telco | Radiotelephone Communications | Quaker Capital Management Corp | PA | H | Right to | S.d | -1,375 | 5.50 | 0 | -250 | -7 | 3,464 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/16/04 16:08  | 7/14/04  | FRNS | First Avenue Networks Inc | DE | Telco | Telco | Radiotelephone Communications | Quaker Capital Management Corp | PA | T |  | S.dm | -1,296 | 6.11 | 0 | -212 | -2 | 12,024 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  |