8/29/08 11:00  | 8/27/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | DT |  | P | 1,126 | 64.94 | 19 | 17 | 2 | 765 | D | 15 | 47 | 3 | -13 | 11 | 2 | 1 | 5 | 0 | -9 | -27 | -52 | -54 | 25 | 
8/29/08 11:00  | 8/27/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | DT |  | P | 1,008 | 64.80 | 19 | 16 | 1 | 2,266 | D | 15 | 47 | 3 | -13 | 11 | 2 | 1 | 5 | 0 | -9 | -27 | -52 | -54 | 25 | 
8/27/08 16:13  | 8/26/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | DT |  | P | 277 | 64.96 | 19 | 4 | 1 | 732 | D | 11 | 38 | -5 | -16 | 7 | 2 | -8 | -1 | 5 | 1 | -16 | -55 | -47 | 34 | 
8/27/08 16:13  | 8/26/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | DT |  | P | 762 | 64.66 | 19 | 12 | 1 | 1,455 | D | 11 | 38 | -5 | -16 | 7 | 2 | -8 | -1 | 5 | 1 | -16 | -55 | -47 | 34 | 
8/27/08 16:13  | 8/26/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | DT |  | P | 790 | 64.44 | 19 | 12 | 1 | 1,432 | D | 11 | 38 | -5 | -16 | 7 | 2 | -8 | -1 | 5 | 1 | -16 | -55 | -47 | 34 | 
8/27/08 16:13  | 8/25/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | DT |  | P.m | 689 | 64.64 | 19 | 11 | 1 | 1,407 | D | 11 | 38 | -5 | -16 | 7 | 2 | -8 | -1 | 5 | 1 | -16 | -55 | -47 | 34 | 
8/27/08 16:12  | 8/25/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | DT |  | P | 567 | 64.66 | 19 | 9 | 1 | 1,386 | D | 11 | 38 | -5 | -16 | 7 | 2 | -8 | -1 | 5 | 1 | -16 | -55 | -47 | 34 | 
8/27/08 16:12  | 8/25/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | DT |  | P | 1,598 | 64.32 | 19 | 25 | 2 | 1,368 | D | 11 | 38 | -5 | -16 | 7 | 2 | -8 | -1 | 5 | 1 | -16 | -55 | -47 | 34 | 
8/27/08 16:12  | 8/25/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | DT |  | P | 492 | 64.07 | 19 | 8 | 0 | 2,178 | D | 11 | 38 | -5 | -16 | 7 | 2 | -8 | -1 | 5 | 1 | -16 | -55 | -47 | 34 | 
8/25/08 15:09  | 8/22/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | DT |  | P | 104 | 64.99 | 19 | 2 | 0 | 652 | D | 8 | 41 | -2 | -7 | 10 | 10 | -7 | -3 | 0 | 4 | -13 | -62 | -43 | 30 | 
8/25/08 15:08  | 8/22/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | DT |  | P | 304 | 64.66 | 19 | 5 | 1 | 650 | D | 8 | 41 | -2 | -7 | 10 | 10 | -7 | -3 | 0 | 4 | -13 | -62 | -43 | 30 | 
8/25/08 15:08  | 8/21/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | DT |  | P | 422 | 64.89 | 19 | 7 | 0 | 2,164 | D | 8 | 41 | -2 | -7 | 10 | 10 | -7 | -3 | 0 | 4 | -13 | -62 | -43 | 30 | 
8/12/08 14:31  | 8/8/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | DT |  | P | 276 | 64.09 | 18 | 4 | 0 | 2,158 | D | 29 | 70 | 16 | 7 | 6 | 8 | 14 | 10 | -2 | -1 | -14 | -46 | -47 | 12 | 
8/8/08 15:18  | 8/7/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | DT |  | P | 1,481 | 64.82 | 17 | 23 | 4 | 635 | D | 15 | 50 | 13 | 1 | -7 | 5 | 3 | 9 | 4 | 12 | -2 | -46 | -44 | 24 | 
8/8/08 15:18  | 8/7/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | DT |  | P | 3,158 | 64.64 | 17 | 49 | 9 | 612 | D | 15 | 50 | 13 | 1 | -7 | 5 | 3 | 9 | 4 | 12 | -2 | -46 | -44 | 24 | 
8/8/08 15:17  | 8/7/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | DT |  | P | 992 | 64.42 | 17 | 15 | 3 | 563 | D | 15 | 50 | 13 | 1 | -7 | 5 | 3 | 9 | 4 | 12 | -2 | -46 | -44 | 24 | 
8/8/08 15:17  | 8/6/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | DT |  | P.m | 905 | 63.25 | 17 | 14 | 3 | 548 | D | 15 | 50 | 13 | 1 | -7 | 5 | 3 | 9 | 4 | 12 | -2 | -46 | -44 | 24 | 
8/8/08 15:17  | 8/6/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | DT |  | P | 529 | 62.91 | 17 | 8 | 2 | 533 | D | 15 | 50 | 13 | 1 | -7 | 5 | 3 | 9 | 4 | 12 | -2 | -46 | -44 | 24 | 
5/27/08 15:22  | 5/23/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | DT |  | P | 110 | 68.60 | 22 | 2 | 0 | 525 | D | 55 | 54 | 47 | 5 | -15 | 10 | 4 | 5 | 4 | 11 | -3 | -7 | -65 | 9 | 
5/27/08 15:22  | 5/23/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | DT |  | P | 692 | 68.19 | 22 | 10 | 2 | 523 | D | 55 | 54 | 47 | 5 | -15 | 10 | 4 | 5 | 4 | 11 | -3 | -7 | -65 | 9 | 
5/27/08 15:22  | 5/23/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | DT |  | P | 712 | 67.81 | 22 | 10 | 2 | 513 | D | 55 | 54 | 47 | 5 | -15 | 10 | 4 | 5 | 4 | 11 | -3 | -7 | -65 | 9 | 
5/27/08 15:22  | 5/23/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | DT |  | P | 1,619 | 67.60 | 22 | 24 | 5 | 503 | D | 55 | 54 | 47 | 5 | -15 | 10 | 4 | 5 | 4 | 11 | -3 | -7 | -65 | 9 | 
5/27/08 15:21  | 5/23/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | DT |  | P | 882 | 67.39 | 22 | 13 | 1 | 1,997 | D | 55 | 54 | 47 | 5 | -15 | 10 | 4 | 5 | 4 | 11 | -3 | -7 | -65 | 9 | 
5/23/08 15:04  | 5/22/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | D |  | P | 735 | 68.68 | 25 | 11 | 2 | 466 | D | 53 | 48 | 42 | 7 | -16 | 9 | 3 | 1 | 3 | 14 | 4 | -4 | -58 | 5 | 
5/23/08 15:04  | 5/22/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | D |  | P | 1,055 | 68.52 | 25 | 15 | 4 | 455 | D | 53 | 48 | 42 | 7 | -16 | 9 | 3 | 1 | 3 | 14 | 4 | -4 | -58 | 5 | 
5/23/08 15:03  | 5/22/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | D |  | P | 2,814 | 68.32 | 25 | 41 | 10 | 440 | D | 53 | 48 | 42 | 7 | -16 | 9 | 3 | 1 | 3 | 14 | 4 | -4 | -58 | 5 | 
5/23/08 15:03  | 5/22/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | D |  | P | 432 | 67.74 | 25 | 6 | 2 | 398 | D | 53 | 48 | 42 | 7 | -16 | 9 | 3 | 1 | 3 | 14 | 4 | -4 | -58 | 5 | 
5/23/08 15:03  | 5/21/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | D |  | P | 75 | 68.01 | 25 | 1 | 0 | 392 | D | 53 | 48 | 42 | 7 | -16 | 9 | 3 | 1 | 3 | 14 | 4 | -4 | -58 | 5 | 
5/23/08 15:02  | 5/21/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | D |  | P | 2,613 | 67.89 | 25 | 38 | 11 | 391 | D | 53 | 48 | 42 | 7 | -16 | 9 | 3 | 1 | 3 | 14 | 4 | -4 | -58 | 5 | 
5/23/08 15:02  | 5/21/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | D |  | P | 835 | 67.48 | 25 | 12 | 4 | 352 | D | 53 | 48 | 42 | 7 | -16 | 9 | 3 | 1 | 3 | 14 | 4 | -4 | -58 | 5 | 
5/23/08 15:02  | 5/21/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | D |  | P | 1,705 | 67.17 | 25 | 25 | 8 | 340 | D | 53 | 48 | 42 | 7 | -16 | 9 | 3 | 1 | 3 | 14 | 4 | -4 | -58 | 5 | 
5/23/08 15:01  | 5/21/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | D |  | P | 1,463 | 66.96 | 25 | 22 | 7 | 315 | D | 53 | 48 | 42 | 7 | -16 | 9 | 3 | 1 | 3 | 14 | 4 | -4 | -58 | 5 | 
5/23/08 15:01  | 5/21/08  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | D |  | P | 1,382 | 66.48 | 25 | 21 | 1 | 1,812 | D | 53 | 48 | 42 | 7 | -16 | 9 | 3 | 1 | 3 | 14 | 4 | -4 | -58 | 5 | 
2/9/07 13:25  | 2/8/07  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | D |  | P | 2,012 | 49.93 | 11 | 40 | 2 | 1,780 | D | 154 | 73 | -15 | -24 | -16 | -10 | -10 | 7 | -1 | 0 | -13 | -3 | -17 | 21 | 
2/9/07 13:25  | 2/8/07  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | D |  | P | 808 | 49.58 | 11 | 16 | 1 | 1,740 | D | 154 | 73 | -15 | -24 | -16 | -10 | -10 | 7 | -1 | 0 | -13 | -3 | -17 | 21 | 
2/9/07 13:25  | 2/8/07  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | D |  | P | 1,246 | 49.26 | 11 | 25 | 1 | 1,724 | D | 154 | 73 | -15 | -24 | -16 | -10 | -10 | 7 | -1 | 0 | -13 | -3 | -17 | 21 | 
2/9/07 13:24  | 2/8/07  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | D |  | P | 396 | 48.91 | 11 | 8 | 0 | 1,698 | D | 154 | 73 | -15 | -24 | -16 | -10 | -10 | 7 | -1 | 0 | -13 | -3 | -17 | 21 | 
2/9/07 13:24  | 2/7/07  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | D |  | P | 899 | 49.22 | 11 | 18 | 1 | 1,690 | D | 154 | 73 | -15 | -24 | -16 | -10 | -10 | 7 | -1 | 0 | -13 | -3 | -17 | 21 | 
2/9/07 13:24  | 2/7/07  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | D |  | P | 2,549 | 48.79 | 11 | 52 | 3 | 1,672 | D | 154 | 73 | -15 | -24 | -16 | -10 | -10 | 7 | -1 | 0 | -13 | -3 | -17 | 21 | 
2/9/07 13:24  | 2/7/07  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | D |  | P | 1,418 | 48.23 | 11 | 29 | 2 | 1,620 | D | 154 | 73 | -15 | -24 | -16 | -10 | -10 | 7 | -1 | 0 | -13 | -3 | -17 | 21 | 
2/9/07 13:23  | 2/7/07  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | D |  | P | 478 | 47.30 | 11 | 10 | 1 | 1,590 | D | 154 | 73 | -15 | -24 | -16 | -10 | -10 | 7 | -1 | 0 | -13 | -3 | -17 | 21 | 
8/3/06 15:06  | 8/2/06  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | D |  | P | 25 | 49.92 | 11 | 1 | 0 | 1,587 | D | 155 | 188 | 72 | -11 | 14 | 9 | 6 | 2 | 9 | 12 | 25 | 30 | 14 | -10 | 
8/3/06 15:05  | 8/2/06  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | D |  | P | 569 | 49.51 | 11 | 12 | 1 | 1,587 | D | 155 | 188 | 72 | -11 | 14 | 9 | 6 | 2 | 9 | 12 | 25 | 30 | 14 | -10 | 
8/2/06 16:36  | 7/31/06  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | D |  | P | 1,978 | 49.45 | 12 | 40 | 3 | 1,542 | D | 137 | 187 | 71 | -11 | 16 | 0 | 10 | 4 | 9 | 16 | 24 | 34 | 15 | -7 | 
8/2/06 16:36  | 8/1/06  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | D |  | P | 825 | 47.88 | 12 | 17 | 1 | 1,559 | D | 137 | 187 | 71 | -11 | 16 | 0 | 10 | 4 | 9 | 16 | 24 | 34 | 15 | -7 | 
8/2/06 16:35  | 8/1/06  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | D |  | P | 786 | 48.60 | 12 | 16 | 1 | 1,575 | D | 137 | 187 | 71 | -11 | 16 | 0 | 10 | 4 | 9 | 16 | 24 | 34 | 15 | -7 | 
3/22/06 15:10  | 3/22/06  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | D |  | P | 4,704 | 42.00 | 10 | 112 | 8 | 1,502 |  |  |  |  |  |  |  |  |  | 5 | 11 | 27 | 3 | 43 | 1 | 
3/3/06 16:00  | 3/3/06  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | D |  | P | 288 | 36.00 | 5 | 8 | 1 | 1,390 |  |  |  |  |  |  |  |  |  | -3 | -5 | 27 | 34 | 66 | 12 | 
2/28/06 10:38  | 2/27/06  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | D |  | P | 982 | 32.35 | 4 | 30 | 2 | 1,382 |  |  |  |  |  |  |  |  |  | 3 | 6 | 30 | 43 | 71 | 27 | 
2/15/06 13:01  | 2/14/06  | NEU | Newmarket Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | D |  | P | 0 | 0.00 | 2 | 437 | 47 | 1,370 | S |  |  |  |  |  |  |  |  | 5 | 3 | 36 | 68 | 90 | 61 | 
9/12/03 09:59  | 9/11/03  | EY | Ethyl Corp | VA | Chem | OChm | Industrial Organic Chemicals | Gottwald Bruce C | VA | D |  | P | 143 | 11.91 | 0 | 12 | 1 | 933 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |