11/9/05 06:05  | 11/7/05  | LIFE | Lifeline Systems, Inc. | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Feinstein Ronald | MA | DO | P,CEO | S | -1,192 | 33.81 | 0 | -35 | -25 | 104 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/4/05 09:05  | 11/2/05  | LIFE | Lifeline Systems, Inc. | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Feinstein Ronald | MA | DO | P,CEO | S | -221 | 33.08 | 0 | -7 | -5 | 139 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/2/05 06:08  | 10/31/05  | LIFE | Lifeline Systems, Inc. | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Feinstein Ronald | MA | DO | P,CEO | S.m | -83 | 33.00 | 0 | -3 | -2 | 146 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/28/05 09:50  | 10/26/05  | LIFE | Lifeline Systems, Inc. | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Feinstein Ronald | MA | DO | P,CEO | S.m | -597 | 33.33 | 0 | -18 | -11 | 148 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/29/05 06:56  | 4/27/05  | LIFE | Lifeline Systems, Inc. | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Feinstein Ronald | MA | DO | P,CEO | S | -925 | 32.46 | 0 | -28 | -15 | 165 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/28/05 06:03  | 4/26/05  | LIFE | Lifeline Systems, Inc. | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Feinstein Ronald | MA | DO | P,CEO | S | -610 | 32.34 | 0 | -19 | -9 | 193 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/3/04 06:07  | 4/29/04  | LIFE | Lifeline Systems Inc | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Feinstein Ronald | MA | DO | P,CEO | S.d | -438 | 20.00 | 0 | -22 | -9 | 211 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/30/04 07:15  | 4/28/04  | LIFE | Lifeline Systems Inc | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Feinstein Ronald | MA | DO | P,CEO | S.d | -400 | 20.00 | 0 | -20 | -9 | 211 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/29/04 06:10  | 4/27/04  | LIFE | Lifeline Systems Inc | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Feinstein Ronald | MA | DO | P,CEO | S.d | -128 | 20.00 | 0 | -6 | -3 | 211 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/27/04 06:05  | 4/23/04  | LIFE | Lifeline Systems Inc | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Feinstein Ronald | MA | DO | P,CEO | S.d | -176 | 20.01 | 0 | -9 | -4 | 211 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/23/04 12:25  | 4/22/04  | LIFE | Lifeline Systems Inc | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Feinstein Ronald | MA | DO | P,CEO | S.d | -197 | 20.00 | 0 | -10 | -4 | 211 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/23/04 06:07  | 4/21/04  | LIFE | Lifeline Systems Inc | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Feinstein Ronald | MA | DO | P,CEO | S.d | -100 | 20.00 | 0 | -5 | -2 | 211 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/21/04 06:15  | 4/19/04  | LIFE | Lifeline Systems Inc | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Feinstein Ronald | MA | DO | P,CEO | S.d | -100 | 20.00 | 0 | -5 | -2 | 211 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/8/04 07:06  | 3/4/04  | LIFE | Lifeline Systems Inc | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Feinstein Ronald | MA | DO | P,CEO | S.d | -69 | 18.00 | 0 | -4 | -2 | 215 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/5/04 06:05  | 3/3/04  | LIFE | Lifeline Systems Inc | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Feinstein Ronald | MA | DO | P,CEO | S.d | -112 | 18.04 | 0 | -6 | -3 | 215 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/3/04 13:39  | 3/2/04  | LIFE | Lifeline Systems Inc | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Feinstein Ronald | MA | DO | P,CEO | S.d | -5 | 18.00 | 0 | 0 | 0 | 215 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/3/04 06:07  | 3/1/04  | LIFE | Lifeline Systems Inc | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Feinstein Ronald | MA | DO | P,CEO | S.d | -50 | 18.00 | 0 | -3 | -1 | 215 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/31/03 11:11  | 10/30/03  | LIFE | Lifeline Systems Inc | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Feinstein Ronald | MA | DO | P,CEO | S | -285 | 35.60 | 0 | -8 | -7 | 110 | A |  |  |  |  |  |  |  |  |  |  |  |  |  |  |