5/27/22 16:37  | 5/26/22  | FOSL | Fossil Group, Inc. | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DO | CB,CEO | S | -71 | 7.06 | 0 | -10 | 0 | 3,216 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/6/21 15:25  | 11/23/21  | FOSL | Fossil Group, Inc. | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DO | CB,CEO | S | -66 | 13.21 | 0 | -5 | 0 | 3,241 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/21/21 16:04  | 6/18/21  | FOSL | Fossil Group, Inc. | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DO | CB,CEO | S | -124 | 12.38 | 0 | -10 | 0 | 3,246 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/16/21 13:23  | 6/10/21  | FOSL | Fossil Group, Inc. | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DO | CB,CEO | S | -75 | 14.94 | 0 | -5 | 0 | 3,256 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/20/20 17:03  | 11/19/20  | FOSL | Fossil Group, Inc. | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DO | CB,CEO | S | -356 | 11.85 | 0 | -30 | -1 | 3,291 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/5/19 16:13  | 3/1/19  | FOSL | Fossil Group, Inc. | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DO | CB,CEO | S | -796 | 15.92 | 0 | -50 | -1 | 3,321 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/12/18 17:32  | 3/9/18  | FOSL | Fossil Group, Inc. | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DO | CB,CEO | S.m | -2,217 | 12.70 | 0 | -175 | -5 | 3,371 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/8/18 17:48  | 3/6/18  | FOSL | Fossil Group, Inc. | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DO | CB,CEO | S.m | -3,460 | 13.55 | 0 | -255 | -7 | 3,545 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/15/17 16:09  | 6/14/17  | FOSL | Fossil Group, Inc. | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DO | CB,CEO | S | -6,078 | 9.73 | 0 | -625 | -14 | 3,801 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/12/17 17:26  | 6/8/17  | FOSL | Fossil Group, Inc. | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | CB,CEO | S.m | -5,575 | 10.71 | 0 | -520 | -11 | 4,426 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/30/17 17:40  | 5/25/17  | FOSL | Fossil Group, Inc. | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | CB,CEO | S.m | -12,141 | 11.29 | 0 | -1,075 | -18 | 4,946 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/23/10 15:22  | 11/19/10  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | CB,CEO | S.m | -17,655 | 68.47 | 33 | -258 | -4 | 6,426 | D | 471 | 116 | 93 | 55 | 26 | 14 | 0 | 3 | -2 | -2 | 5 | 9 | 48 | 21 | 
11/17/10 18:56  | 11/15/10  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | CEO | S.m | -2,856 | 67.76 | 33 | -42 | -1 | 6,683 | D | 348 | 103 | 74 | 46 | 24 | 13 | 6 | -4 | 3 | 1 | 7 | 19 | 54 | 38 | 
5/7/09 11:51  | 5/6/09  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | CEO | S | -327 | 19.51 | 13 | -17 | 0 | 6,726 | D | -34 | -48 | 9 | 72 | 19 | 9 | 1 | 0 | -2 | 5 | 22 | 35 | 40 | 80 | 
5/5/09 18:37  | 5/1/09  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | CEO | S.m | -1,192 | 19.86 | 13 | -60 | -1 | 6,742 | D | -30 | -46 | 15 | 73 | 18 | 11 | 5 | 1 | -3 | -2 | 15 | 34 | 33 | 93 | 
5/1/09 18:09  | 4/29/09  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | CEO | S.m | -797 | 19.92 | 13 | -40 | -1 | 6,802 | D | -28 | -44 | 16 | 69 | 27 | 8 | 11 | 3 | 1 | -2 | 19 | 32 | 36 | 96 | 
4/28/09 17:37  | 4/24/09  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | CEO | S.m | -1,171 | 19.52 | 13 | -60 | -1 | 6,842 | D | -33 | -43 | 21 | 58 | 48 | 14 | 8 | 1 | 1 | 3 | 12 | 27 | 50 | 115 | 
4/23/09 17:30  | 4/22/09  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | CEO | S.m | -765 | 19.12 | 13 | -40 | -1 | 6,902 | D | -34 | -40 | 11 | 57 | 49 | 21 | 3 | 6 | 3 | 3 | 11 | 30 | 55 | 118 | 
4/21/09 17:56  | 4/17/09  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | CEO | S.m | -1,071 | 17.86 | 12 | -60 | -1 | 6,942 | D | -39 | -49 | -5 | 32 | 54 | 9 | 3 | 0 | 6 | 8 | 22 | 37 | 69 | 127 | 
4/16/09 17:55  | 4/14/09  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | CEO | S.m | -1,068 | 17.80 | 13 | -60 | -1 | 7,002 | D | -41 | -46 | -18 | 25 | 36 | 6 | -1 | -7 | 1 | 7 | 21 | 34 | 66 | 134 | 
4/13/09 17:10  | 4/9/09  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | CEO | S.m | -722 | 18.04 | 13 | -40 | -1 | 7,062 | D | -33 | -42 | -18 | 15 | 48 | 20 | 19 | 10 | -4 | -3 | 6 | 16 | 55 | 110 | 
4/8/09 17:11  | 4/6/09  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | CEO | S.m | -707 | 16.83 | 12 | -42 | -1 | 7,102 | D | -39 | -49 | -34 | -4 | 27 | 10 | -3 | -5 | 10 | 2 | 14 | 29 | 67 | 132 | 
4/6/09 16:32  | 4/2/09  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | CEO | S.m | -685 | 17.13 | 12 | -40 | -1 | 7,144 | D | -33 | -46 | -33 | 1 | 40 | 34 | 7 | 12 | -4 | 9 | 18 | 31 | 53 | 129 | 
4/1/09 17:34  | 4/1/09  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | CEO | S | -159 | 15.85 | 11 | -10 | 0 | 7,184 | D | -41 | -51 | -41 | 1 | 15 | 21 | 1 | -10 | 8 | 3 | 27 | 52 | 82 | 139 | 
3/31/09 18:02  | 3/27/09  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | CEO | S.m | -505 | 16.18 | 11 | -31 | 0 | 7,194 |  |  |  |  |  |  |  |  |  | 1 | 8 | 25 | 51 | 78 | 139 | 
3/26/09 18:07  | 3/24/09  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | S.m | -667 | 16.69 | 11 | -40 | -1 | 7,226 |  |  |  |  |  |  |  |  |  | -4 | -9 | 13 | 29 | 72 | 122 | 
3/23/09 18:42  | 3/19/09  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | S.m | -477 | 15.91 | 10 | -30 | 0 | 7,266 |  |  |  |  |  |  |  |  |  | -4 | -1 | 8 | 41 | 81 | 141 | 
3/18/09 17:14  | 3/16/09  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | S.m | -413 | 13.77 | 11 | -30 | 0 | 7,296 |  |  |  |  |  |  |  |  |  | 7 | 10 | 22 | 54 | 97 | 172 | 
3/13/09 17:40  | 3/11/09  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | S.m | -655 | 13.11 | 12 | -50 | -1 | 7,326 |  |  |  |  |  |  |  |  |  | -3 | 16 | 38 | 74 | 107 | 186 | 
2/20/09 17:21  | 2/20/09  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | S | -341 | 13.55 | 10 | -25 | 0 | 7,376 |  |  |  |  |  |  |  |  |  | -8 | -8 | 14 | 56 | 82 | 166 | 
2/19/09 17:47  | 2/17/09  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | S.m | -1,991 | 13.27 | 9 | -150 | -2 | 7,401 |  |  |  |  |  |  |  |  |  | -2 | -7 | 14 | 59 | 84 | 168 | 
2/10/09 16:48  | 2/6/09  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | S.m | -442 | 12.50 | 8 | -35 | 0 | 7,551 |  |  |  |  |  |  |  |  |  | -1 | 10 | 13 | 70 | 137 | 180 | 
2/2/09 17:17  | 1/29/09  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | S | -77 | 12.56 | 9 | -6 | 0 | 7,586 |  |  |  |  |  |  |  |  |  | -2 | 8 | 5 | 70 | 128 | 186 | 
1/28/09 18:22  | 1/26/09  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | S.m | -974 | 12.75 | 9 | -76 | -1 | 7,592 |  |  |  |  |  |  |  |  |  | -9 | -14 | -4 | 53 | 100 | 174 | 
1/20/09 16:57  | 1/15/09  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | S.m | -606 | 12.90 | 10 | -47 | -1 | 7,669 |  |  |  |  |  |  |  |  |  | 1 | 1 | 11 | 40 | 94 | 180 | 
1/14/09 17:04  | 1/12/09  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | S.m | -826 | 13.77 | 11 | -60 | -1 | 7,716 |  |  |  |  |  |  |  |  |  | 3 | -5 | -11 | 32 | 78 | 164 | 
1/9/09 17:21  | 1/7/09  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | S.m | -947 | 15.78 | 11 | -60 | -1 | 7,776 |  |  |  |  |  |  |  |  |  | -7 | -11 | -19 | 22 | 40 | 124 | 
1/6/09 18:22  | 1/2/09  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | S.m | -1,118 | 17.20 | 11 | -65 | -1 | 7,836 |  |  |  |  |  |  |  |  |  | -5 | -18 | -33 | 0 | 28 | 97 | 
12/31/08 16:53  | 12/30/08  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | S.m | -810 | 16.20 | 11 | -50 | -1 | 7,901 | D | -28 | -61 | -43 | -42 | 17 | 11 | 7 | 7 | 4 | -3 | -31 | -5 | 48 | 105 | 
12/29/08 17:19  | 12/24/08  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | S.m | -1,173 | 15.64 | 11 | -75 | -1 | 7,951 | D | -29 | -63 | -46 | -41 | -1 | 14 | 14 | 2 | 7 | 12 | -15 | 4 | 53 | 114 | 
12/23/08 17:17  | 12/23/08  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | S | -393 | 15.72 | 11 | -25 | 0 | 8,026 | D | -29 | -64 | -47 | -41 | 5 | 14 | 11 | 8 | -2 | 5 | -25 | 5 | 42 | 112 | 
12/22/08 17:55  | 12/18/08  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | S.m | -1,001 | 15.39 | 12 | -65 | -1 | 8,051 | D | -30 | -65 | -49 | -43 | 6 | 17 | 1 | 10 | -1 | -2 | -24 | 3 | 42 | 114 | 
12/17/08 17:46  | 12/15/08  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | S.m | -836 | 13.93 | 12 | -60 | -1 | 8,116 | D | -36 | -67 | -55 | -46 | -26 | 4 | 0 | 0 | 6 | 8 | -10 | 9 | 57 | 136 | 
12/12/08 17:15  | 12/10/08  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | S.m | -870 | 14.51 | 12 | -60 | -1 | 8,176 | D | -35 | -69 | -55 | -51 | -19 | 18 | 2 | -9 | -1 | 11 | 1 | -4 | 64 | 129 | 
12/9/08 17:44  | 12/5/08  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | S.m | -943 | 14.50 | 14 | -65 | -1 | 8,236 | D | -29 | -66 | -49 | -49 | 1 | 9 | 3 | 7 | 4 | -8 | 9 | -12 | 61 | 109 | 
12/4/08 17:10  | 12/2/08  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | S.m | -1,037 | 13.83 | 17 | -75 | -1 | 8,301 | D | -31 | -67 | -55 | -52 | -13 | -5 | 11 | -5 | 4 | 12 | 26 | -12 | 72 | 123 | 
12/1/08 14:37  | 11/26/08  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | S | -750 | 15.01 | 18 | -50 | -1 | 8,376 | D | -28 | -64 | -50 | -49 | -15 | 4 | 12 | 13 | -13 | -7 | 9 | -20 | 55 | 103 | 
11/25/08 17:16  | 11/21/08  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | S.m | -14,737 | 12.82 | 19 | -1,150 | -12 | 8,426 | D | -37 | -69 | -56 | -53 | -29 | -29 | -17 | 14 | 11 | 2 | 14 | -8 | 59 | 138 | 
3/27/06 10:10  | 3/24/06  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 1,163 | 19.11 | 8 | 61 | 1 | 9,576 |  |  |  |  |  |  |  |  |  | -2 | -3 | -16 | -11 | 9 | 39 | 
3/21/06 10:24  | 3/17/06  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 604 | 17.64 | 9 | 34 | 0 | 9,515 |  |  |  |  |  |  |  |  |  | 2 | 5 | -8 | -6 | 9 | 43 | 
3/21/06 10:21  | 3/17/06  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 11 | 18.18 | 9 | 1 | 0 | 9,480 |  |  |  |  |  |  |  |  |  | 2 | 5 | -8 | -6 | 9 | 43 | 
3/21/06 10:18  | 3/17/06  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 633 | 17.98 | 9 | 35 | 0 | 9,480 |  |  |  |  |  |  |  |  |  | 2 | 5 | -8 | -6 | 9 | 43 | 
3/13/06 11:36  | 3/10/06  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 1,194 | 17.26 | 9 | 69 | 1 | 9,445 |  |  |  |  |  |  |  |  |  | 2 | 4 | -1 | 6 | 14 | 51 | 
2/27/06 12:27  | 2/24/06  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 587 | 17.02 | 19 | 34 | 0 | 9,376 |  |  |  |  |  |  |  |  |  | -1 | -1 | 13 | 4 | 1 | 57 | 
2/27/06 12:24  | 2/24/06  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 102 | 17.29 | 19 | 6 | 0 | 9,341 |  |  |  |  |  |  |  |  |  | -1 | -1 | 13 | 4 | 1 | 57 | 
2/21/06 09:43  | 2/17/06  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 959 | 18.45 | 17 | 52 | 1 | 9,335 |  |  |  |  |  |  |  |  |  | -4 | -7 | 1 | -2 | 1 | 54 | 
2/21/06 09:38  | 2/17/06  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 329 | 18.23 | 17 | 18 | 0 | 9,283 |  |  |  |  |  |  |  |  |  | -4 | -7 | 1 | -2 | 1 | 54 | 
2/13/06 13:23  | 2/10/06  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 1,157 | 18.08 | 19 | 64 | 1 | 9,265 |  |  |  |  |  |  |  |  |  | 1 | 2 | -2 | -11 | 2 | 27 | 
2/13/06 13:19  | 2/10/06  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 110 | 18.23 | 19 | 6 | 0 | 9,201 |  |  |  |  |  |  |  |  |  | 1 | 2 | -2 | -11 | 2 | 27 | 
2/7/06 12:06  | 2/3/06  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 546 | 17.23 | 19 | 32 | 0 | 9,195 |  |  |  |  |  |  |  |  |  | 3 | 4 | -2 | -5 | 5 | 33 | 
2/7/06 12:02  | 2/3/06  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 216 | 17.74 | 19 | 12 | 0 | 9,163 |  |  |  |  |  |  |  |  |  | 3 | 4 | -2 | -5 | 5 | 33 | 
2/7/06 11:53  | 2/3/06  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 456 | 17.44 | 19 | 26 | 0 | 9,151 |  |  |  |  |  |  |  |  |  | 3 | 4 | -2 | -5 | 5 | 33 | 
1/17/06 09:24  | 1/13/06  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 1,542 | 22.03 | 12 | 70 | 1 | 9,125 |  |  |  |  |  |  |  |  |  | 4 | 2 | -18 | -25 | -21 | 4 | 
1/4/06 11:38  | 12/30/05  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 1,436 | 21.65 | 9 | 66 | 1 | 9,055 |  |  |  |  |  |  |  |  |  | 5 | 5 | 6 | -15 | -19 | 6 | 
1/4/06 11:36  | 12/30/05  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 81 | 21.85 | 9 | 4 | 0 | 8,989 |  |  |  |  |  |  |  |  |  | 5 | 5 | 6 | -15 | -19 | 6 | 
12/27/05 15:03  | 12/23/05  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 244 | 20.84 | 8 | 12 | 0 | 8,985 | D | 12 | -16 | -3 | 9 | 6 | 3 | 0 | 1 | 0 | 6 | 11 | -9 | -17 | 9 | 
12/27/05 15:00  | 12/23/05  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 1,204 | 20.66 | 8 | 58 | 1 | 8,973 | D | 12 | -16 | -3 | 9 | 6 | 3 | 0 | 1 | 0 | 6 | 11 | -9 | -17 | 9 | 
12/19/05 15:24  | 12/16/05  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 797 | 20.12 | 9 | 40 | 0 | 8,915 | D | 10 | -19 | -8 | 1 | 17 | 0 | 1 | 0 | 1 | 3 | 14 | -7 | -13 | 10 | 
6/1/04 12:31  | 5/28/04  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | S | -3,381 | 22.56 | 15 | -150 | -2 | 8,876 | D | 72 | 59 | 24 | 4 | -2 | 5 | 3 | -3 | 2 | 2 | 15 | 19 | 17 | -10 | 
5/27/04 16:45  | 5/25/04  | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | S | -29,441 | 22.56 | 14 | -1,305 | -13 | 9,025 | D | 68 | 69 | 23 | 7 | 1 | -2 | 2 | 3 | 0 | 2 | 13 | 20 | 17 | -10 |