10/23/17 16:48  | 10/20/17  | PAG | Penske Automotive Group, Inc. | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Penske Roger S | MI | DOT | CB,CEO | P | 50,000 | 45.29 | 0 | 1,104 | 3 | 33,689 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/12/16 16:04  | 9/8/16  | PAG | Penske Automotive Group, Inc. | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Penske Roger S | MI | DOT | CB,CEO | P.m | 15,748 | 48.07 | 33 | 328 | 1 | 32,585 | I | 10 | -5 | 17 | 31 | 20 | 11 | 3 | 0 | 2 | 2 | -2 | 17 | 2 |  | 
9/7/16 16:54  | 9/2/16  | PAG | Penske Automotive Group, Inc. | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Penske Roger S | MI | DOT | CB,CEO | P.m | 10,565 | 46.95 | 33 | 225 | 1 | 32,257 | I | 3 | -3 | 23 | 21 | 31 | 10 | 6 | 4 | 2 | 3 | 5 | 11 | 5 |  | 
9/1/16 16:59  | 8/30/16  | PAG | Penske Automotive Group, Inc. | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Penske Roger S | MI | DOT | CB,CEO | P.m | 8,495 | 45.24 | 33 | 188 | 1 | 32,032 | I | -1 | -5 | 16 | 15 | 26 | 10 | 7 | 2 | 2 | 7 | 6 | 11 | 11 |  | 
8/29/16 16:52  | 8/25/16  | PAG | Penske Automotive Group, Inc. | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Penske Roger S | MI | DOT | CB,CEO | P.m | 21,134 | 44.21 | 33 | 478 | 2 | 31,845 | I | -4 | -10 | 19 | 14 | 26 | 11 | 3 | 1 | 2 | 4 | 9 | 12 | 14 |  | 
8/22/16 16:49  | 8/18/16  | PAG | Penske Automotive Group, Inc. | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Penske Roger S | MI | DOT | CB,CEO | P.m | 12,766 | 42.55 | 33 | 300 | 1 | 31,367 | I | -8 | -14 | 24 | 15 | 31 | 8 | 6 | 0 | 4 | 5 | 14 | 16 | 26 |  | 
8/15/16 16:10  | 8/11/16  | PAG | Penske Automotive Group, Inc. | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Penske Roger S | MI | DOT | CB,CEO | P | 2,068 | 41.36 | 33 | 50 | 0 | 31,067 | I | -9 | -20 | 33 | 16 | 31 | 15 | 7 | 4 | 0 | -1 | 15 | 10 | 24 |  | 
8/10/16 16:52  | 8/8/16  | PAG | Penske Automotive Group, Inc. | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Penske Roger S | MI | DOT | CB,CEO | P.m | 6,033 | 39.85 | 33 | 151 | 0 | 31,017 | I | -12 | -24 | 33 | 7 | 26 | 13 | 1 | 1 | 3 | 6 | 21 | 10 | 30 |  | 
8/5/16 16:49  | 8/3/16  | PAG | Penske Automotive Group, Inc. | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Penske Roger S | MI | DOT | CB,CEO | P.m | 8,681 | 39.35 | 33 | 221 | 1 | 30,865 | I | -12 | -25 | 27 | 7 | 6 | 13 | 9 | -1 | 0 | 4 | 17 | 10 | 39 |  | 
8/2/16 17:09  | 7/29/16  | PAG | Penske Automotive Group, Inc. | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Penske Roger S | MI | DOT | CB,CEO | P.m | 27,763 | 39.10 | 33 | 710 | 2 | 30,645 | I | -11 | -24 | 27 | 4 | 8 | 20 | 10 | 12 | 2 | 6 | 20 | 17 | 43 |  | 
12/10/13 17:08  | 12/6/13  | UTI | Universal Technical Institute Inc | DE | PerSv | EduSv | Educational Services | Penske Roger S | AZ | D |  | P | 22 | 14.60 | 1 | 2 | 19 | 9 | D | 21 | 56 | 30 | 43 | 14 | 11 | 1 | 0 | 1 | 2 | -5 | -8 | -17 | -30 | 
9/14/06 16:17  | 9/14/06  | UAG | United Auto Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Penske Roger S | MI | DOT | CB,CEO | P | 0 | 0.00 | 0 | 492 | New | 492 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/9/06 20:31  | 3/9/06  | UAG | United Auto Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Penske Roger S | MI | DOT | CB,CEO | P.d | 19,697 | 42.82 | 0 | 460 | 4 | 11,532 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/18/04 14:50  | 2/17/04  | UAG | United Auto Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Penske Roger S | MI | DOT | CB,CEO | P | 10,532 | 29.49 | 0 | 357 | 3 | 10,694 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  |