4/16/20 15:01  | 1/28/20  | TAYD | Taylor Devices Inc | NY | Machn | Mchn | General Industrial Machinery  | Sochet IRA | FL | T |  | P.m | 257 | 12.12 | 0 | 21 | 5 | 459 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/30/20 15:36  | 3/13/20  | TAYD | Taylor Devices Inc | NY | Machn | Mchn | General Industrial Machinery  | Sochet IRA | FL | T |  | P.a | 1,425 | 9.50 | 0 | 150 | 999% | 152 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/27/20 19:59  | 3/11/20  | TAYD | Taylor Devices Inc | NY | Machn | Mchn | General Industrial Machinery  | Sochet IRA | FL | T |  | P.m | 1,400 | 9.24 | 0 | 152 | 49 | 459 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/6/20 16:16  | 3/3/20  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.m | 1,694 | 9.19 | 0 | 184 | 12 | 1,696 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/21/20 09:50  | 1/14/20  | TAYD | Taylor Devices Inc | NY | Machn | Mchn | General Industrial Machinery  | Sochet IRA | FL | T |  | P | 119 | 12.09 | 0 | 10 | 2 | 450 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/14/20 16:58  | 1/13/20  | TAYD | Taylor Devices Inc | NY | Machn | Mchn | General Industrial Machinery  | Sochet IRA | FL | T |  | P | 672 | 11.98 | 0 | 56 | 15 | 440 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/22/19 09:57  | 11/19/19  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.m | 80 | 11.64 | 0 | 7 | 0 | 1,504 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/17/19 14:53  | 10/9/19  | TAYD | Taylor Devices Inc | NY | Machn | Mchn | General Industrial Machinery  | Sochet IRA | FL | T |  | P | 126 | 10.98 | 0 | 11 | 3 | 384 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/18/19 18:10  | 9/17/19  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.am | 115 | 11.68 | 0 | 10 | 1 | 1,497 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/18/19 16:41  | 9/17/19  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P | 23 | 2.29 | 0 | 10 | 1 | 1,497 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/27/19 08:43  | 8/26/19  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P | 641 | 12.00 | 0 | 53 | 4 | 1,487 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/15/19 21:00  | 8/14/19  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.m | 515 | 11.44 | 0 | 45 | 3 | 1,433 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/30/19 20:02  | 7/29/19  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.m | 137 | 14.73 | 0 | 9 | 1 | 1,388 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/26/19 18:08  | 7/24/19  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.m | 140 | 14.79 | 0 | 9 | 1 | 1,379 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/18/19 20:04  | 7/17/19  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.m | 330 | 14.66 | 0 | 22 | 2 | 1,370 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/16/19 20:21  | 7/12/19  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.m | 71 | 14.53 | 0 | 5 | 0 | 1,347 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/10/19 14:40  | 6/6/19  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.m | 1,072 | 15.95 | 0 | 67 | 5 | 1,342 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/22/19 17:33  | 5/20/19  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.m | 428 | 15.32 | 0 | 28 | 2 | 1,274 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/9/19 17:50  | 5/7/19  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.m | 24 | 17.60 | 0 | 1 | 0 | 1,246 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/2/19 16:38  | 4/30/19  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.m | 101 | 17.36 | 0 | 6 | 0 | 1,245 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/26/19 15:04  | 4/25/19  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P | 123 | 17.30 | 0 | 7 | 1 | 1,239 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/24/19 17:56  | 4/22/19  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.m | 537 | 17.31 | 0 | 31 | 3 | 1,232 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/16/19 16:09  | 4/15/19  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P | 113 | 17.30 | 0 | 7 | 1 | 1,202 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/10/19 17:27  | 4/9/19  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.m | 125 | 17.08 | 0 | 7 | 1 | 1,195 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/1/19 16:20  | 3/29/19  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.m | 341 | 16.50 | 0 | 21 | 2 | 1,188 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/21/19 16:49  | 3/20/19  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P | 116 | 15.45 | 0 | 8 | 1 | 1,167 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/18/19 17:28  | 3/15/19  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.m | 110 | 15.40 | 0 | 7 | 1 | 1,160 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/8/19 11:30  | 3/6/19  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.m | 945 | 15.75 | 0 | 60 | 5 | 1,153 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/10/19 09:58  | 1/7/19  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.m | 176 | 16.00 | 0 | 11 | 1 | 1,064 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/3/19 20:51  | 12/27/18  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.m | 95 | 15.99 | 0 | 6 | 1 | 1,053 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/20/18 18:05  | 12/19/18  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.m | 586 | 15.90 | 0 | 37 | 4 | 1,048 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/19/18 12:13  | 12/14/18  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.m | 452 | 15.96 | 0 | 28 | 3 | 1,011 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/13/18 14:35  | 12/11/18  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.m | 190 | 16.04 | 0 | 12 | 1 | 982 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/10/18 18:59  | 12/6/18  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P | 631 | 16.00 | 0 | 39 | 4 | 971 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/4/18 15:05  | 12/3/18  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.m | 204 | 15.97 | 0 | 13 | 1 | 931 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/28/18 17:42  | 11/27/18  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.m | 176 | 16.02 | 0 | 11 | 1 | 918 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/26/18 13:55  | 10/24/18  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P | 83 | 15.92 | 0 | 5 | 1 | 907 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/31/18 12:24  | 7/30/18  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P | 373 | 15.01 | 0 | 25 | 3 | 902 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/25/18 11:47  | 7/24/18  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P | 217 | 14.78 | 0 | 15 | 2 | 877 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/20/18 19:14  | 7/20/18  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P | 242 | 14.89 | 0 | 16 | 2 | 863 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/9/18 17:22  | 7/9/18  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.m | 276 | 15.03 | 0 | 18 | 2 | 846 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/29/18 14:53  | 6/28/18  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.m | 316 | 15.00 | 0 | 21 | 3 | 828 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/26/18 21:18  | 6/25/18  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P | 219 | 15.02 | 0 | 15 | 2 | 807 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/18/18 17:18  | 6/15/18  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.m | 128 | 14.57 | 0 | 9 | 1 | 792 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/11/18 15:05  | 6/7/18  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P | 204 | 13.88 | 0 | 15 | 2 | 784 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/30/18 17:28  | 4/25/18  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.m | 919 | 15.02 | 0 | 61 | 9 | 768 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/30/18 17:26  | 2/5/18  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.am | 295 | 14.08 | 0 | 21 | 3 | 706 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/7/18 18:50  | 2/5/18  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.m | 364 | 14.11 | 0 | 26 | 4 | 700 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/29/17 21:44  | 11/21/17  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.m | 3,453 | 11.94 | 0 | 289 | 74 | 680 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/29/17 14:30  | 3/7/17  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.m | 85 | 6.28 | 0 | 13 | 4 | 391 | D | 44 | 41 | 65 | 14 | 12 | 9 | 10 | 0 | -3 | -4 | -4 |  |  |  | 
3/6/17 15:32  | 9/23/16  | OTEL | Otelco Inc. | DE | Telco | Telco | Telephone Communications (No  | Sochet IRA | FL | T |  | P.m | 210 | 4.39 | 0 | 48 | 15 | 377 | D | 36 | 38 | 48 | 6 | -5 | 10 | 2 | -1 | -2 | -7 | 2 |  |  |  |