12/16/25 14:59 | 12/12/25 | NATR | Natures Sunshine Products Inc | UT | Health | Drug | Pharmaceutical Preparations | 5 | 10 | S.m | -33,700 | 11.57 | 0 | -2,912 | | 3,181 | D | | | | | | | | | | | | | | |
12/16/25 14:26 | 12/15/25 | CIEN | Ciena Corp | MD | Electr | TelEq | Telephone & Telegraph Apparat | 8 | 73 | S | -28,120 | 99.21 | 0 | -283 | | 1,058 | D | | | | | | | | | | | | | | |
12/16/25 14:17 | 12/15/25 | UUUU | Energy Fuels Inc | A6 | Mining | IndMn | Mining & Quarrying of Nonmeta | 13 | 26 | S.dm | -17,374 | 11.00 | 0 | -1,580 | | 2,829 | D | | | | | | | | | | | | | | |
12/16/25 14:12 | 8/12/25 | BLBD | Blue Bird Corp | | Auto | Truck | Truck & Bus Bodies | 5 | 22 | S.dm | -18,850 | 51.18 | 0 | -368 | | 526 | D | | | | | | | | | | | | | | |
12/16/25 13:37 | 12/12/25 | BHE | Benchmark Electronics Inc | TX | Electr | ElcPrt | Printed Circuit Boards | 5 | 12 | S.m | -5,124 | 45.32 | 0 | -113 | | 687 | D | | | | | | | | | | | | | | |
12/16/25 13:20 | 12/1/25 | NXXT | Nextnrg, Inc. | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | 2 | 8 | S.m | -334 | 2.06 | 0 | -162 | | 402 | D | | | | | | | | | | | | | | |
12/16/25 13:14 | 10/1/25 | ARWR | Arrowhead Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 10 | 21 | S.dm | -27,013 | 28.33 | 0 | -954 | | 5,724 | D | | | | | | | | | | | | | | |
12/16/25 12:39 | 9/19/24 | CPZ | Calamos Long/short Equity & Dynamic Income Trust | | Fund | CEF | Closed-End Funds | 3 | 3 | S.m | -1,310 | 15.15 | 0 | -87 | | 114 | D | | | | | | | | | | | | | | |
12/16/25 12:21 | 8/15/25 | FSBC | Five Star Bancorp | CA | Financ | StBnk | State Commercial Banks | 5 | 10 | S.m | -968 | 28.25 | 0 | -34 | | 799 | D | | | | | | | | | | | | | | |
12/16/25 11:28 | 12/15/25 | AEIS | Advanced Energy Industries Inc | DE | Electr | ElcPrt | Electronic Components | 8 | 21 | S.d | -6,723 | 142.27 | 0 | -47 | | 130 | I | | | | | | | | | | | | | | |
12/16/25 10:53 | 11/14/25 | VST | Vistra Corp. | DE | Utility | ElcPwr | Electric Services | 9 | 42 | S.dm | -344,084 | 175.14 | 0 | -1,965 | | 2,643 | D | | | | | | | | | | | | | | |
12/16/25 10:34 | 12/2/25 | AVA | Avista Corp | WA | Utility | DivUtil | Electric & Other Services Com | 7 | 12 | S.d | -1,183 | 39.02 | 0 | -30 | | 141 | D | | | | | | | | | | | | | | |
12/16/25 10:28 | 12/12/25 | ROL | Rollins Inc | DE | BizSv | BizSv | To Dwellings & Other Building | 9 | 18 | S | -3,383,595 | 56.93 | 0 | -59,439 | | 474,445 | D | | | | | | | | | | | | | | |
12/16/25 10:20 | 12/12/25 | IBCP | Independent Bank Corp /mi/ | MI | Financ | StBnk | State Commercial Banks | 6 | 8 | S | -627 | 33.83 | 0 | -19 | | 175 | D | | | | | | | | | | | | | | |
12/16/25 09:29 | 12/12/25 | AFL | Aflac Inc | GA | Insur | Insur | Accident & Health Insurance | 8 | 19 | S.dm | -19,756 | 107.08 | 0 | -185 | | 506 | D | | | | | | | | | | | | | | |
12/16/25 09:16 | 12/12/25 | AUID | Authid Inc. | DE | Tech | Softw | Prepackaged Software | 2 | 11 | S.dm | -316 | 3.50 | 0 | -90 | | 1,572 | D | | | | | | | | | | | | | | |
12/16/25 06:35 | 12/15/25 | UDMY | Udemy, Inc. | DE | PerSv | EduSv | Educational Services | 6 | 14 | S | -27,385 | 7.87 | 0 | -3,482 | | 19,086 | D | | | | | | | | | | | | | | |
12/15/25 21:55 | 10/1/25 | AI | C3.Ai, Inc. | DE | Tech | Softw | Prepackaged Software | 10 | 47 | S.dm | -213,104 | 24.56 | 0 | -8,677 | | 10,534 | D | | | | | | | | | | | | | | |
12/15/25 21:34 | 9/3/25 | ROIV | Roivant Sciences Ltd. | D0 | Health | Drug | Pharmaceutical Preparations | 8 | 37 | S.dm | -452,201 | 14.91 | 0 | -30,331 | | 203,070 | D | | | | | | | | | | | | | | |
12/15/25 21:32 | 12/11/25 | DTST | Data Storage Corp | NV | BizSv | DocSv | Computer Processing & Data Pr | 6 | 20 | S.dm | -475 | 4.59 | 0 | -103 | | 2,796 | D | | | | | | | | | | | | | | |
12/15/25 21:19 | 10/17/25 | ARTV | Artiva Biotherapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 4 | S | -263 | 4.35 | 0 | -61 | | 1,210 | D | | | | | | | | | | | | | | |
12/15/25 21:02 | 12/11/25 | PI | Impinj Inc | DE | Electr | ElcPrt | Electronic Components | 8 | 56 | S.dm | -422,302 | 185.25 | 0 | -2,280 | | 4,103 | I | | | | | | | | | | | | | | |
12/15/25 20:50 | 12/11/25 | AMR | Alpha Metallurgical Resources, Inc. | DE | Mining | Coal | Bituminous Coal & Lignite Sur | 4 | 4 | S | -6,237 | 189.67 | 0 | -33 | | 622 | D | | | | | | | | | | | | | | |
12/15/25 20:50 | 12/11/25 | STI | Solidion Technology Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | 1 | 6 | S.m | -390 | 0.7015 | 0 | -556 | | 67,555 | D | | | | | | | | | | | | | | |
12/15/25 20:49 | 12/11/25 | FOUR | Shift4 Payments, Inc. | | BizSv | BizSv | Business Services | 6 | 25 | S | -12,919 | 87.97 | 0 | -147 | | 777 | D | | | | | | | | | | | | | | |
12/15/25 20:46 | 12/9/25 | RBRK | Rubrik, Inc. | DE | Tech | Softw | Prepackaged Software | 10 | 106 | S.dm | -362,303 | 71.74 | 0 | -5,050 | | 3,216 | D | | | | | | | | | | | | | | |
12/15/25 20:35 | 12/11/25 | WLTH | Wealthfront Corp | CA | Financ | Loan | Finance Services | 7 | 7 | S.d | -18,648 | 14.00 | 0 | -1,332 | | 2,611 | D | | | | | | | | | | | | | | |
12/15/25 20:33 | 11/26/25 | CHYM | Chime Financial, Inc. | DE | Financ | Loan | Finance Services | 3 | 5 | S.dm | -6,683 | 24.84 | 0 | -269 | | 23,362 | D | | | | | | | | | | | | | | |
12/15/25 20:24 | 12/4/24 | GAP | Gap Inc | DE | Retail | ClthSt | Family Clothing Stores | 10 | 37 | S.dm | -103,695 | 25.18 | 0 | -4,118 | | 122,583 | D | | | | | | | | | | | | | | |
12/15/25 20:08 | 12/11/25 | PLNH | Planet 13 Holdings Inc. | NV | Ag | Ag | Crops | 3 | 21 | S.m | -1,243 | 0.2484 | 0 | -5,003 | | 44,154 | D | | | | | | | | | | | | | | |
12/15/25 20:04 | 12/15/25 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | 9 | 14 | S.dm | -43,770 | 154.66 | 0 | -283 | | 610 | D | | | | | | | | | | | | | | |
12/15/25 20:02 | 12/11/25 | LC | Lendingclub Corp | DE | Financ | Loan | Personal Credit Institutions | 6 | 36 | S.m | -5,577 | 14.90 | 0 | -374 | | 2,362 | D | | | | | | | | | | | | | | |
12/15/25 20:00 | 12/11/25 | EVC | Entravision Communications Corp | DE | Media | Tv | Television Broadcasting Stati | 2 | 15 | S.dm | -3,881 | 2.73 | 0 | -1,420 | | 38,593 | I | | | | | | | | | | | | | | |
12/15/25 19:51 | 12/11/25 | PRCH | Porch Group, Inc. | | Tech | Softw | Prepackaged Software | 6 | 19 | S.dm | -10,216 | 10.32 | 0 | -990 | | 2,396 | D | | | | | | | | | | | | | | |
12/15/25 19:30 | 8/13/25 | PEN | Penumbra Inc | DE | Health | MdEq | Surgical & Medical Instrument | 9 | 67 | S.dm | -123,497 | 261.30 | 0 | -473 | | 1,397 | D | | | | | | | | | | | | | | |
12/15/25 19:24 | 11/21/25 | SATS | Echostar Corp | NV | Telco | Telco | Communications Services | 7 | 15 | S.d | -78,447 | 83.25 | 0 | -942 | | 710 | D | | | | | | | | | | | | | | |
12/15/25 19:15 | 12/12/25 | HLIT | Harmonic Inc. | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | 1 | 2 | S.m | -890 | 12.72 | 0 | -70 | | 150 | D | | | | | | | | | | | | | | |
12/15/25 19:15 | 12/11/25 | BWIN | Baldwin Insurance Group, Inc. | DE | Insur | InsBrk | Insurance Agents, Brokers & S | 7 | 26 | S.dm | -87,833 | 39.76 | 0 | -2,209 | | 19,878 | D | | | | | | | | | | | | | | |
12/15/25 19:05 | 12/1/25 | ROKU | Roku, Inc | DE | Media | PayTv | Cable & Other Pay Television | 9 | 69 | S.dm | -118,918 | 95.01 | 0 | -1,252 | | 716 | D | | | | | | | | | | | | | | |
12/15/25 19:03 | 12/15/25 | FCFS | Firstcash Holdings, Inc. | DE | Retail | Retail | Miscellaneous Retail | 7 | 18 | S.m | -61,595 | 123.67 | 0 | -498 | | 6,010 | D | | | | | | | | | | | | | | |
12/15/25 18:57 | 12/2/25 | TALK | Talkspace, Inc. | DE | Health | Health | Health Services | 2 | 10 | S.d | -795 | 3.05 | 0 | -260 | | 758 | D | | | | | | | | | | | | | | |
12/15/25 18:53 | 12/11/25 | HUBG | Hub Group, Inc. | IL | Trans | TrSv | Arrangement of Transportation | 1 | 1 | S | -1,398 | 43.68 | 0 | -32 | | 643 | D | | | | | | | | | | | | | | |
12/15/25 18:52 | 11/10/25 | ISRG | Intuitive Surgical Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 14 | 67 | S.dm | -203,964 | 519.26 | 0 | -393 | | 1,583 | D | | | | | | | | | | | | | | |
12/15/25 18:51 | 12/11/25 | CRAI | Cra International, Inc. | MA | PerSv | PerSv | Legal Services | 5 | 21 | S.dm | -14,302 | 183.78 | 0 | -78 | | 209 | D | | | | | | | | | | | | | | |
12/15/25 18:41 | 12/12/25 | SEAT | Vivid Seats Inc. | DE | PerSv | Entert | Miscellaneous Amusement & Rec | 4 | 24 | S.dm | -167 | 2.99 | 0 | -56 | | 615 | D | | | | | | | | | | | | | | |
12/15/25 18:32 | 12/11/25 | HPE | Hewlett Packard Enterprise Co | DE | Tech | Hardw | Computer & Office Equipment | 13 | 41 | S.dm | -58,814 | 22.12 | 0 | -2,659 | | 2,844 | D | | | | | | | | | | | | | | |
12/15/25 18:31 | 11/28/25 | U | Unity Software Inc. | DE | Tech | Softw | Prepackaged Software | 12 | 92 | S.dm | -281,016 | 33.17 | 0 | -8,471 | | 18,471 | D | | | | | | | | | | | | | | |
12/15/25 18:30 | 12/11/25 | KFS | Kingsway Financial Services Inc | DE | Insur | Insur | Fire, Marine & Casualty Insur | 1 | 11 | S.dm | -20,525 | 9.55 | 0 | -2,148 | | 5,407 | I | | | | | | | | | | | | | | |
12/15/25 18:28 | 6/4/25 | HYMC | Hycroft Mining Holding Corp | DE | Mining | Gold | Gold & Silver Ores | 6 | 21 | S.adm | -606 | 0.2460 | 0 | -2,462 | | 739 | D | | | | | | | | | | | | | | |
12/15/25 18:26 | 12/12/25 | ASO | Academy Sports & Outdoors, Inc. | DE | Retail | Retail | Miscellaneous Shopping Goods | 3 | 3 | S.m | -1,407 | 53.75 | 0 | -26 | | 55 | D | | | | | | | | | | | | | | |
12/15/25 18:25 | 2/21/25 | AMPX | Amprius Technologies, Inc. | DE | Electr | ElcEq | Miscellaneous Electrical Mach | 6 | 24 | S.dm | -16,098 | 6.12 | 0 | -2,632 | | 71,774 | D | | | | | | | | | | | | | | |
12/15/25 18:23 | 8/25/25 | ALHC | Alignment Healthcare, Inc. | DE | Insur | MdIns | Hospital & Medical Service Pl | 13 | 112 | S.m | -1,663,357 | 16.28 | 0 | -102,163 | | 104,155 | D | | | | | | | | | | | | | | |
12/15/25 18:22 | 9/11/25 | ATR | Aptargroup, Inc. | DE | Hshld | PlPrd | Plastics Products | 10 | 27 | S.dm | -27,529 | 152.31 | 0 | -181 | | 448 | D | | | | | | | | | | | | | | |
12/15/25 18:16 | 12/11/25 | HBAN | Huntington Bancshares Inc /md/ | MD | Financ | NtBnk | National Commercial Banks | 8 | 22 | S.dm | -7,955 | 15.20 | 0 | -523 | | 2,596 | D | | | | | | | | | | | | | | |
12/15/25 18:13 | 12/12/25 | SSD | Simpson Manufacturing Co., Inc. | DE | Build | BldTls | Cutlery, Handtools & General | 7 | 14 | S | -4,030 | 181.61 | 0 | -22 | | 78 | D | | | | | | | | | | | | | | |
12/15/25 18:09 | 10/1/25 | GWRE | Guidewire Software, Inc. | DE | Tech | Softw | Prepackaged Software | 7 | 104 | S.dm | -68,715 | 212.20 | 0 | -324 | | 647 | D | | | | | | | | | | | | | | |
12/15/25 18:08 | 12/9/25 | MELI | Mercadolibre Inc | | BizSv | BizSv | Business Services | 3 | 4 | S.d | -2,408 | 2,030.4 | 0 | -1 | | 79 | I | | | | | | | | | | | | | | |
12/15/25 18:05 | 9/11/25 | PRIM | Primoris Services Corp | DE | Machn | HvyCn | Water, Sewer, Pipeline, Comm | 10 | 23 | S | -22,397 | 83.37 | 0 | -269 | | 462 | D | | | | | | | | | | | | | | |
12/15/25 18:01 | 12/11/25 | FITB | Fifth Third Bancorp | OH | Financ | StBnk | State Commercial Banks | 8 | 10 | S.d | -5,833 | 44.32 | 0 | -132 | | 1,204 | D | | | | | | | | | | | | | | |
12/15/25 17:59 | 8/13/25 | CNO | Cno Financial Group, Inc. | DE | Insur | Insur | Accident & Health Insurance | 10 | 21 | S.dm | -23,689 | 40.20 | 0 | -589 | | 2,488 | D | | | | | | | | | | | | | | |
12/15/25 17:56 | 12/11/25 | SKYW | Skywest Inc | UT | Trans | Airline | Air Transportation, Scheduled | 8 | 18 | S | -28,240 | 110.35 | 0 | -256 | | 934 | D | | | | | | | | | | | | | | |
12/15/25 17:49 | 12/11/25 | PRU | Prudential Financial Inc | NJ | Insur | LfIns | Life Insurance | 7 | 11 | S.dm | -42,057 | 122.37 | 0 | -344 | | 478 | D | | | | | | | | | | | | | | |
12/15/25 17:49 | 10/15/25 | IRON | Disc Medicine, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 11 | 45 | S.dm | -136,124 | 68.12 | 0 | -1,998 | | 4,809 | I | | | | | | | | | | | | | | |
12/15/25 17:46 | 9/12/25 | DORM | Dorman Products, Inc. | PA | Auto | AutoPt | Motor Vehicle Parts & Accesso | 10 | 36 | S.dm | -30,881 | 127.17 | 0 | -243 | | 1,182 | D | | | | | | | | | | | | | | |
12/15/25 17:39 | 12/12/25 | EQ | Equillium, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 8 | S.m | -133 | 1.01 | 0 | -131 | | 277 | D | | | | | | | | | | | | | | |
12/15/25 17:35 | 6/17/25 | DG | Dollar General Corp | TN | Retail | VrtySt | Variety Stores | 8 | 12 | S.dm | -8,148 | 113.85 | 0 | -72 | | 321 | D | | | | | | | | | | | | | | |
12/15/25 17:31 | 6/10/25 | OFG | Ofg Bancorp | PR | Financ | StBnk | State Commercial Banks | 4 | 8 | S.m | -9,915 | 44.11 | 0 | -225 | | 358 | D | | | | | | | | | | | | | | |
12/15/25 17:30 | 12/11/25 | WRBY | Warby Parker Inc. | DE | Health | OthMd | Ophthalmic Goods | 7 | 36 | S.dm | -76,199 | 24.71 | 0 | -3,084 | | 3,605 | D | | | | | | | | | | | | | | |
12/15/25 17:29 | 12/11/25 | MEC | Mayville Engineering Company, Inc. | | Metal | MtlFb | Metal Forgings & Stampings | 2 | 3 | S.d | -853 | 18.34 | 0 | -47 | | 154 | D | | | | | | | | | | | | | | |
12/15/25 17:25 | 12/12/25 | BETR | Better Home & Finance Holding Co | | Financ | Loan | Loan Brokers | 7 | 15 | S.dm | -54,995 | 28.94 | 0 | -1,900 | | 1,497 | I | | | | | | | | | | | | | | |
12/15/25 17:24 | 9/11/25 | XERS | Xeris Biopharma Holdings, Inc. | | Health | Drug | Pharmaceutical Preparations | 7 | 9 | S.d | -2,287 | 7.16 | 0 | -319 | | 5,553 | D | | | | | | | | | | | | | | |
12/15/25 17:24 | 12/11/25 | OBT | Orange County Bancorp, Inc. /De/ | DE | Financ | StBnk | State Commercial Banks | 6 | 9 | S.d | -375 | 34.94 | 0 | -11 | | 69 | D | | | | | | | | | | | | | | |
12/15/25 17:24 | 2/3/25 | ZNTL | Zentalis Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | 4 | 6 | S.d | -10,046 | 1.33 | 0 | -7,536 | | 8,233 | D | | | | | | | | | | | | | | |
12/15/25 17:22 | 6/5/25 | SNWV | Sanuwave Health, Inc. | NV | Health | MdEq | Surgical & Medical Instrument | 3 | 5 | S.dm | -9,626 | 30.55 | 0 | -315 | | 1,005 | D | | | | | | | | | | | | | | |
12/15/25 17:21 | 12/12/25 | HD | Home Depot, Inc. | DE | Retail | BldSt | Lumber & Other Building Mater | 11 | 21 | S.d | -62,975 | 399.70 | 0 | -158 | | 418 | D | | | | | | | | | | | | | | |
12/15/25 17:20 | 12/15/25 | WKHS | Workhorse Group Inc. | NV | Auto | Auto | Motor Vehicles & Passenger Ca | 13 | 18 | S.d | -257 | 6.00 | 0 | -43 | | 17 | D | | | | | | | | | | | | | | |
12/15/25 17:19 | 12/15/25 | DTI | Drilling Tools International Corp | DE | Energy | OilMch | Oil & Gas Field Machinery & E | 1 | 4 | S | -26 | 2.53 | 0 | -10 | | 1,466 | D | | | | | | | | | | | | | | |
12/15/25 17:17 | 12/11/25 | AMPH | Amphastar Pharmaceuticals, Inc. | | Health | Drug | Pharmaceutical Preparations | 5 | 24 | S.dm | -4,928 | 40.67 | 0 | -121 | | 509 | D | | | | | | | | | | | | | | |
12/15/25 17:13 | 6/4/25 | OVV | Ovintiv Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | 2 | 4 | S | -4,561 | 41.28 | 0 | -111 | | 192 | D | | | | | | | | | | | | | | |
12/15/25 17:11 | 12/2/25 | HRTG | Heritage Insurance Holdings, Inc. | DE | Insur | Insur | Fire, Marine & Casualty Insur | 7 | 21 | S.m | -12,832 | 25.67 | 0 | -500 | | 3,232 | D | | | | | | | | | | | | | | |
12/15/25 17:11 | 7/30/25 | GL | Globe Life Inc. | DE | Insur | LfIns | Life Insurance | 11 | 29 | S.dm | -53,864 | 128.04 | 0 | -421 | | 435 | D | | | | | | | | | | | | | | |
12/15/25 17:10 | 10/9/25 | PATH | Uipath, Inc. | DE | Tech | Softw | Prepackaged Software | 4 | 111 | S.dm | -95,261 | 14.05 | 0 | -6,779 | | 61,189 | D | | | | | | | | | | | | | | |
12/15/25 17:08 | 8/15/25 | MQ | Marqeta, Inc. | | Tech | Softw | Prepackaged Software | 4 | 7 | S | -16,232 | 6.58 | 0 | -2,466 | | 16,091 | D | | | | | | | | | | | | | | |
12/15/25 17:05 | 9/15/25 | RBCAA | Republic Bancorp Inc /Ky/ | KY | Financ | StBnk | State Commercial Banks | 7 | 10 | S.d | -891 | 67.72 | 0 | -13 | | 103 | D | | | | | | | | | | | | | | |
12/15/25 17:03 | 12/11/25 | DLB | Dolby Laboratories, Inc. | DE | Financ | Patent | Patent Owners & Lessors | 9 | 27 | S.dm | -40,239 | 75.52 | 0 | -533 | | 617 | D | | | | | | | | | | | | | | |
12/15/25 17:01 | 9/8/25 | BJRI | Bjs Restaurants Inc | CA | Retail | Dining | Eating Places | 6 | 9 | S.d | -9,383 | 41.49 | 0 | -226 | | 2,353 | D | | | | | | | | | | | | | | |
12/15/25 16:56 | 12/11/25 | OSW | Onespaworld Holdings Ltd | C5 | PerSv | Entert | Membership Sports & Recreatio | 5 | 25 | S.m | -33,104 | 19.27 | 0 | -1,718 | | 4,186 | D | | | | | | | | | | | | | | |
12/15/25 16:51 | 9/9/25 | PAHC | Phibro Animal Health Corp | DE | Health | Drug | Pharmaceutical Preparations | 1 | 16 | S.dm | -9,571 | 42.49 | 0 | -225 | | 91 | I | | | | | | | | | | | | | | |
12/15/25 16:48 | 12/5/25 | HDSN | Hudson Technologies Inc /Ny | NY | Machn | IndWs | Machinery, Equipment & Suppli | 1 | 2 | S | -7,176 | 7.40 | 0 | -969 | | 1,944 | D | | | | | | | | | | | | | | |
12/15/25 16:47 | 12/12/25 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | 10 | 23 | S.m | -27,813 | 344.90 | 0 | -81 | | 317 | D | | | | | | | | | | | | | | |
12/15/25 16:45 | 9/16/25 | CRDO | Credo Technology Group Holding Ltd | E9 | Tech | Semicn | Semiconductors & Related Devi | 10 | 121 | S.dm | -617,845 | 75.76 | 0 | -8,156 | | 27,194 | M | | | | | | | | | | | | | | |
12/15/25 16:42 | 9/11/25 | EBAY | Ebay Inc | DE | BizSv | BizSv | Business Services | 9 | 55 | S.dm | -66,806 | 75.25 | 0 | -888 | | 1,050 | D | | | | | | | | | | | | | | |
12/15/25 16:41 | 11/25/25 | MKL | Markel Group Inc. | VA | Insur | Insur | Fire, Marine & Casualty Insur | 4 | 10 | S.m | -10,752 | 1,940.8 | 0 | -6 | | 92 | D | | | | | | | | | | | | | | |
12/15/25 16:40 | 11/5/25 | SERV | Serve Robotics Inc. /De/ | DE | Machn | Mchn | General Industrial Machinery | 9 | 96 | S.dm | -14,052 | 11.11 | 0 | -1,265 | | 7,236 | D | | | | | | | | | | | | | | |
12/15/25 16:39 | 12/10/25 | VMC | Vulcan Materials Co | NJ | Mining | IndMn | Mining & Quarrying of Nonmeta | 8 | 19 | S.dm | -52,475 | 273.99 | 0 | -192 | | 175 | D | | | | | | | | | | | | | | |
12/15/25 16:38 | 6/17/25 | OGEN | Oragenics Inc | FL | Health | Drug | Pharmaceutical Preparations | 3 | 5 | S.dm | -76 | 3.61 | 0 | -21 | | 67 | D | | | | | | | | | | | | | | |
12/15/25 16:36 | 12/11/25 | URBN | Urban Outfitters Inc | PA | Retail | ClthSt | Family Clothing Stores | 10 | 31 | S.edm | -57,262 | 71.18 | 0 | -804 | | 49,487 | I | | | | | | | | | | | | | | |
12/15/25 16:35 | 9/26/25 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | 3 | 58 | S.m | -23,012 | 13.48 | 0 | -1,708 | | 5,385 | I | | | | | | | | | | | | | | |
12/15/25 16:35 | 12/2/25 | LMND | Lemonade, Inc. | DE | Insur | Insur | Fire, Marine & Casualty Insur | 7 | 57 | S.dm | -198,751 | 36.99 | 0 | -5,372 | | 13,419 | D | | | | | | | | | | | | | | |
12/15/25 16:35 | 11/19/25 | TEAM | Atlassian Corp | | Tech | Softw | Prepackaged Software | 9 | 772 | S | -1,146,903 | 203.74 | 0 | -5,629 | | 1,918 | D | | | | | | | | | | | | | | |
12/15/25 16:33 | 12/15/25 | CURI | Curiositystream Inc. | DE | PerSv | Entert | Motion Picture & Video Tape P | 8 | 39 | S.dm | -36,500 | 3.60 | 0 | -10,148 | | 26,177 | I | | | | | | | | | | | | | | |
12/15/25 16:30 | 12/11/25 | YETI | Yeti Holdings, Inc. | DE | Hshld | Toys | Sporting & Athletic Goods | 2 | 3 | S | -506 | 44.95 | 0 | -11 | | 103 | D | | | | | | | | | | | | | | |
12/15/25 16:30 | 6/10/25 | SLNH | Soluna Holdings, Inc | NV | Financ | Loan | Finance Services | 9 | 26 | S.m | -1,578 | 4.06 | 0 | -388 | | 4,462 | D | | | | | | | | | | | | | | |
12/15/25 16:30 | 12/11/25 | LXU | Lsb Industries, Inc. | DE | Chem | Chem | Industrial Inorganic Chemical | 1 | 2 | S.m | -2,036 | 9.10 | 0 | -224 | | 538 | I | | | | | | | | | | | | | | |
12/15/25 16:30 | 12/11/25 | RYTM | Rhythm Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 11 | 59 | S.dm | -50,320 | 66.31 | 0 | -759 | | 409 | D | | | | | | | | | | | | | | |
12/15/25 16:30 | 11/19/25 | SPXC | Spx Technologies, Inc. | DE | Machn | Mchn | Metalworkg Machinery & Equipm | 4 | 4 | S.d | -24,859 | 167.31 | 0 | -149 | | 889 | D | | | | | | | | | | | | | | |
12/15/25 16:30 | 12/11/25 | SKY | Champion Homes, Inc. | IN | Build | MfgHm | Mobile Homes | 11 | 18 | S.dm | -36,079 | 88.94 | 0 | -406 | | 3,662 | D | | | | | | | | | | | | | | |
12/15/25 16:30 | 12/12/25 | TTGT | Techtarget, Inc. | DE | Telco | Telco | Telegraph & Other Message Com | 5 | 5 | S | -225 | 5.85 | 0 | -38 | | 285 | D | | | | | | | | | | | | | | |
12/15/25 16:28 | 12/1/25 | CTSH | Cognizant Technology Solutions Corp | | Tech | SwSv | Computer Programming Services | 8 | 21 | S.dm | -6,891 | 78.12 | 0 | -88 | | 274 | D | | | | | | | | | | | | | | |
12/15/25 16:27 | 12/11/25 | FIVE | Five Below, Inc | PA | Retail | VrtySt | Variety Stores | 7 | 12 | S.dm | -8,693 | 148.78 | 0 | -58 | | 274 | D | | | | | | | | | | | | | | |
12/15/25 16:24 | 9/2/25 | PH | Parker-Hannifin Corp | OH | Build | BldMt | Miscellaneous Fabricated Meta | 16 | 39 | S.dm | -54,789 | 695.94 | 0 | -79 | | 144 | D | | | | | | | | | | | | | | |
12/15/25 16:22 | 12/11/25 | HST | Host Hotels & Resorts, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 3 | 3 | S.m | -1,074 | 17.69 | 0 | -61 | | 993 | D | | | | | | | | | | | | | | |
12/15/25 16:20 | 12/11/25 | LFUS | Littelfuse Inc /De | DE | Electr | ElcEq | Switchgear & Switchboard Appa | 10 | 21 | S.dm | -17,836 | 255.41 | 0 | -70 | | 168 | D | | | | | | | | | | | | | | |
12/15/25 16:20 | 12/3/25 | NTCT | Netscout Systems Inc | DE | Tech | Softw | Computer Integrated Systems D | 7 | 23 | S.m | -3,238 | 23.05 | 0 | -140 | | 472 | D | | | | | | | | | | | | | | |
12/15/25 16:18 | 12/11/25 | OPFI | Oppfi Inc. | | Financ | Loan | Finance Services | 6 | 40 | S.dm | -38,134 | 10.57 | 0 | -3,607 | | 27,060 | D | | | | | | | | | | | | | | |
12/15/25 16:18 | 10/24/25 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 9 | S.dm | -1,219 | 13.22 | 0 | -92 | | 2,638 | D | | | | | | | | | | | | | | |
12/15/25 16:15 | 11/17/25 | AKAM | Akamai Technologies Inc | DE | BizSv | BizSv | Business Services | 9 | 30 | S.d | -14,150 | 85.40 | 0 | -166 | | 254 | D | | | | | | | | | | | | | | |
12/15/25 16:14 | 12/15/25 | SRCE | 1St Source Corp | IN | Financ | StBnk | State Commercial Banks | 2 | 3 | S | -263 | 64.53 | 0 | -4 | | 148 | D | | | | | | | | | | | | | | |
12/15/25 16:12 | 12/11/25 | PGNY | Progyny, Inc. | DE | Health | Health | Misc Health & Allied Services | 4 | 9 | S | -821 | 24.83 | 0 | -33 | | 161 | D | | | | | | | | | | | | | | |
12/15/25 16:10 | 12/12/25 | UMAC | Unusual Machines, Inc. | NV | Electr | TvEq | Radio & Tv Broadcasting & Com | 4 | 12 | S.m | -3,820 | 9.08 | 0 | -421 | | 1,175 | D | | | | | | | | | | | | | | |
12/15/25 16:10 | 3/27/25 | HRL | Hormel Foods Corp /de/ | DE | FdBev | Food | Meat Packing Plants | 4 | 5 | S.d | -2,747 | 30.76 | 0 | -89 | | 263 | D | | | | | | | | | | | | | | |
12/15/25 16:09 | 8/27/25 | CSTL | Castle Biosciences Inc | DE | Health | Health | Medical Laboratories | 5 | 61 | S.dm | -12,405 | 26.94 | 0 | -461 | | 789 | D | | | | | | | | | | | | | | |
12/15/25 16:09 | 12/11/25 | DDOG | Datadog, Inc. | DE | Tech | Softw | Prepackaged Software | 13 | 151 | S.dm | -977,507 | 135.04 | 0 | -7,239 | | 7,746 | D | | | | | | | | | | | | | | |
12/15/25 16:08 | 8/21/25 | ADI | Analog Devices Inc | MA | Tech | Semicn | Semiconductors & Related Devi | 10 | 40 | S.dm | -86,415 | 230.74 | 0 | -375 | | 1,371 | D | | | | | | | | | | | | | | |
12/15/25 16:08 | 12/12/25 | OLPX | Olaplex Holdings, Inc. | DE | Fash | Beauty | Perfumes, Cosmetics & Other T | 6 | 10 | S.am | -1,682 | 1.59 | 0 | -1,060 | | 10,315 | D | | | | | | | | | | | | | | |
12/15/25 16:06 | 9/24/24 | GIII | G III Apparel Group Ltd /de/ | DE | Fash | Apprl | Apparel & Other Finishd Prods | 2 | 2 | S.m | -8,067 | 30.95 | 0 | -261 | | 4,863 | D | | | | | | | | | | | | | | |
12/15/25 16:06 | 11/17/25 | NTRS | Northern Trust Corp | DE | Financ | StBnk | State Commercial Banks | 14 | 26 | S.dm | -25,016 | 112.22 | 0 | -223 | | 903 | D | | | | | | | | | | | | | | |
12/15/25 16:05 | 12/15/25 | IMAX | Imax Corp | A6 | Hshld | Hshld | Photographic Equipment & Supp | 8 | 15 | S.d | -12,678 | 29.95 | 0 | -423 | | 2,349 | D | | | | | | | | | | | | | | |
12/15/25 16:03 | 10/22/25 | UNTY | Unity Bancorp Inc /Nj/ | NJ | Financ | StBnk | State Commercial Banks | 9 | 13 | S.d | -1,507 | 47.54 | 0 | -32 | | 715 | D | | | | | | | | | | | | | | |
12/15/25 16:03 | 12/12/25 | BATRK | Atlanta Braves Holdings, Inc. | NV | PerSv | Entert | Amusement & Recreation Servic | 7 | 32 | S.dm | -23,388 | 42.03 | 0 | -556 | | 1,444 | D | | | | | | | | | | | | | | |
12/15/25 16:03 | 12/11/25 | NECB | Northeast Community Bancorp, Inc./Md/ | MD | Financ | SnBnk | Savings Institutions, Not Fed | 6 | 12 | S.d | -666 | 24.18 | 0 | -28 | | 256 | D | | | | | | | | | | | | | | |
12/15/25 15:57 | 12/12/25 | UVSP | Univest Financial Corp | PA | Financ | StBnk | State Commercial Banks | 5 | 13 | S.dm | -1,686 | 31.79 | 0 | -53 | | 265 | D | | | | | | | | | | | | | | |
12/15/25 15:50 | 12/10/25 | ANDE | Andersons, Inc. | OH | FdBev | Food | Farm Product Raw Materials | 4 | 5 | S | -1,086 | 51.26 | 0 | -21 | | 127 | D | | | | | | | | | | | | | | |
12/15/25 15:47 | 12/11/25 | GGT | Gabelli Multimedia Trust Inc. | | Fund | CEF | Closed-End Funds | 1 | 4 | S.m | -176 | 4.18 | 0 | -42 | | 2,681 | I | | | | | | | | | | | | | | |
12/15/25 15:27 | 9/2/25 | MCD | McDonalds Corp | DE | Retail | Dining | Eating Places | 9 | 41 | S.dm | -48,343 | 304.51 | 0 | -159 | | 149 | D | | | | | | | | | | | | | | |
12/15/25 15:05 | 9/18/25 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | 22 | 30 | S.m | -36,638 | 258.64 | 0 | -142 | | 468 | D | | | | | | | | | | | | | | |
12/15/25 14:28 | 8/22/25 | XOM | Exxon Mobil Corp | NJ | Energy | OilRef | Petroleum Refining | 1 | 4 | S | -1,063 | 113.58 | 0 | -9 | | 297 | I | | | | | | | | | | | | | | |
12/15/25 14:26 | 5/19/25 | AEP | American Electric Power Co Inc | NY | Utility | ElcPwr | Electric Services | 4 | 11 | S | -6,879 | 107.91 | 0 | -64 | | 97 | D | | | | | | | | | | | | | | |
12/15/25 14:24 | 12/11/25 | FRPH | Frp Holdings, Inc. | FL | RlEst | RlEst | Real Estate | 4 | 18 | S.m | -1,279 | 29.78 | 0 | -43 | | 523 | D | | | | | | | | | | | | | | |
12/15/25 14:04 | 12/12/25 | PBFS | Pioneer Bancorp, Inc./Md | MD | Financ | SnBnk | Savings Institutions, Not Fed | 1 | 1 | S.d | -79 | 14.69 | 0 | -5 | | 46 | D | | | | | | | | | | | | | | |
12/15/25 13:51 | 12/11/25 | SYNA | Synaptics Inc | DE | Tech | Semicn | Semiconductors & Related Devi | 3 | 9 | S | -2,637 | 79.90 | 0 | -33 | | 256 | D | | | | | | | | | | | | | | |
12/15/25 13:43 | 12/11/25 | NMCO | Nuveen Municipal Credit Opportunities Fund | DE | Financ | NtBnk | National Commercial Banks | 2 | 2 | S.m | -96 | 11.02 | 0 | -9 | | 0 | D | | | | | | | | | | | | | | |
12/15/25 13:18 | 8/6/25 | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | 10 | 73 | S.m | -21,442 | 142.29 | 0 | -151 | | 364 | D | | | | | | | | | | | | | | |
12/15/25 12:58 | 12/12/25 | KRMN | Karman Holdings Inc. | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | 6 | 20 | S | -1,452,492 | 41.37 | 0 | -35,112 | | 79,843 | I | | | | | | | | | | | | | | |
12/15/25 12:39 | 12/12/25 | TYL | Tyler Technologies Inc | DE | Tech | Softw | Prepackaged Software | 8 | 50 | S.dm | -128,861 | 557.58 | 0 | -231 | | 563 | D | | | | | | | | | | | | | | |
12/15/25 12:03 | 12/12/25 | TER | Teradyne, Inc | MA | Electr | LabEq | Instruments For Meas & Testin | 5 | 39 | S.dm | -6,174 | 129.46 | 0 | -48 | | 183 | D | | | | | | | | | | | | | | |
12/15/25 11:55 | 12/12/25 | CFR | Cullen/frost Bankers, Inc. | TX | Financ | NtBnk | National Commercial Banks | 6 | 7 | S.dm | -7,793 | 136.22 | 0 | -57 | | 345 | D | | | | | | | | | | | | | | |
12/15/25 11:42 | 9/12/25 | WAB | Westinghouse Air Brake Technologies Corp | DE | Machn | RailEq | Railroad Equipment | 16 | 48 | S.dm | -59,411 | 189.32 | 0 | -314 | | 1,082 | D | | | | | | | | | | | | | | |
12/15/25 11:11 | 12/12/25 | PKBK | Parke Bancorp, Inc. | NJ | Financ | StBnk | State Commercial Banks | 5 | 13 | S.dm | -1,443 | 21.79 | 0 | -66 | | 594 | D | | | | | | | | | | | | | | |
12/15/25 11:03 | 12/12/25 | OVLY | Oak Valley Bancorp | CA | Financ | StBnk | State Commercial Banks | 1 | 13 | S | -122 | 26.95 | 0 | -5 | | 36 | D | | | | | | | | | | | | | | |
12/15/25 10:01 | 12/12/25 | LSCC | Lattice Semiconductor Corp | DE | Tech | Semicn | Semiconductors & Related Devi | 7 | 23 | S.d | -6,260 | 60.82 | 0 | -103 | | 593 | D | | | | | | | | | | | | | | |
12/15/25 09:23 | 6/10/25 | VVX | V2X, Inc. | IN | BizSv | BizSv | Facilities Support Management | 4 | 19 | S.m | -1,385,355 | 51.84 | 0 | -26,722 | | 33,781 | D | | | | | | | | | | | | | | |
12/15/25 09:00 | 12/9/25 | MRNA | Moderna, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 5 | 21 | S.d | -3,111 | 63.16 | 0 | -49 | | 8,489 | D | | | | | | | | | | | | | | |
12/15/25 08:28 | 11/13/25 | DGICA | Donegal Group Inc | DE | Insur | Insur | Fire, Marine & Casualty Insur | 21 | 80 | S.dm | -18,674 | 17.53 | 0 | -1,065 | | 346 | D | | | | | | | | | | | | | | |
12/15/25 07:33 | 12/12/25 | RYAN | Ryan Specialty Holdings, Inc. | DE | Insur | InsBrk | Insurance Agents, Brokers & S | 7 | 23 | S.dm | -418,709 | 58.18 | 0 | -7,196 | | 8,249 | D | | | | | | | | | | | | | | |
12/15/25 06:06 | 11/21/25 | CDXS | Codexis, Inc. | DE | Chem | OChm | Industrial Organic Chemicals | 5 | 9 | S.m | -7,641 | 1.79 | 0 | -4,260 | | 12,198 | D | | | | | | | | | | | | | | |
12/15/25 06:03 | 3/14/25 | UWMC | Uwm Holdings Corp | DE | Financ | Loan | Mortgage Bankers & Loan Corre | 1 | 56 | S.dm | -482,805 | 2.89 | 0 | -166,856 | | 8,297 | I | | | | | | | | | | | | | | |
12/15/25 06:01 | 12/11/25 | ODYS | Odysight.Ai Inc. | | Tech | Softw | Computer Integrated Systems D | 1 | 18 | S.d | -1,499 | 3.48 | 0 | -430 | | 1,771 | I | | | | | | | | | | | | | | |
12/12/25 21:55 | 9/3/25 | IONQ | Ionq, Inc. | DE | Tech | Softw | Computer Integrated Systems D | 10 | 46 | S.dm | -455,492 | 33.08 | 0 | -13,768 | | 5,649 | D | | | | | | | | | | | | | | |
12/12/25 21:49 | 12/11/25 | LQDT | Liquidity Services Inc | DE | BizSv | BizSv | Business Services | 11 | 45 | S.dm | -32,728 | 30.72 | 0 | -1,065 | | 7,797 | D | | | | | | | | | | | | | | |
12/12/25 21:40 | 12/10/25 | VERB | Verb Technology Company, Inc. | NV | PerSv | PerSv | Personal Services | 2 | 6 | S.m | -7,440 | 8.44 | 0 | -881 | | 620 | D | | | | | | | | | | | | | | |
12/12/25 21:13 | 12/8/25 | NVTS | Navitas Semiconductor Corp | DE | Tech | Semicn | Semiconductors & Related Devi | 9 | 56 | S.dm | -332,181 | 7.47 | 0 | -44,482 | | 97,717 | D | | | | | | | | | | | | | | |
12/12/25 21:12 | 11/24/25 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | 15 | 89 | S.m | -2,768,111 | 149.56 | 0 | -18,508 | | 962,665 | D | | | | | | | | | | | | | | |
12/12/25 21:00 | 9/15/25 | AL | Air Lease Corp | DE | BizSv | Lease | Equipment Rental & Leasing | 8 | 18 | S.m | -42,423 | 63.18 | 0 | -671 | | 7,122 | D | | | | | | | | | | | | | | |
12/12/25 20:44 | 10/27/25 | FLEX | Flex Ltd. | U0 | Electr | ElcPrt | Printed Circuit Boards | 10 | 45 | S.m | -66,478 | 43.87 | 0 | -1,515 | | 2,995 | D | | | | | | | | | | | | | | |
12/12/25 20:43 | 11/20/25 | VSTD | Vestand Inc. | DE | Retail | Dining | Eating Places | 1 | 12 | S.dm | -345 | 0.6730 | 0 | -513 | | 2,573 | D | | | | | | | | | | | | | | |
12/12/25 20:26 | 12/11/25 | SBGI | Sinclair, Inc. | MD | Media | Tv | Television Broadcasting Stati | 1 | 1 | S | -538 | 16.67 | 0 | -32 | | 0 | D | | | | | | | | | | | | | | |
12/12/25 20:08 | 12/3/24 | COHR | Coherent Corp. | PA | Electr | LabEq | Optical Instruments & Lenses | 16 | 35 | S.dm | -1,112,133 | 142.77 | 0 | -7,789 | | 760 | D | | | | | | | | | | | | | | |
12/12/25 20:00 | 12/10/25 | APGE | Apogee Therapeutics, Inc. | | Health | BioPrd | Biological Products, (No Diag | 3 | 34 | S.d | -20,384 | 53.45 | 0 | -381 | | 1,923 | D | | | | | | | | | | | | | | |
12/12/25 20:00 | 10/8/25 | CRWD | Crowdstrike Holdings, Inc. | DE | Tech | Softw | Prepackaged Software | 10 | 79 | S.dm | -354,382 | 415.26 | 0 | -853 | | 13,802 | D | | | | | | | | | | | | | | |
12/12/25 20:00 | 12/10/25 | HOPE | Hope Bancorp Inc | DE | Financ | NtBnk | National Commercial Banks | 7 | 17 | S.dm | -2,943 | 12.96 | 0 | -227 | | 4,095 | D | | | | | | | | | | | | | | |
12/12/25 19:40 | 12/10/25 | CDTX | Cidara Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 4 | 6 | S.d | -2,318 | 147.64 | 0 | -16 | | 97 | D | | | | | | | | | | | | | | |
12/12/25 19:39 | 12/11/25 | CAI | Caris Life Sciences, Inc. | TX | Health | Health | Medical Laboratories | 1 | 1 | S.d | -1,654 | 26.58 | 0 | -62 | | 100 | D | | | | | | | | | | | | | | |
12/12/25 19:38 | 12/11/25 | EWBC | East West Bancorp Inc | DE | Financ | StBnk | State Commercial Banks | 10 | 26 | S | -24,692 | 101.18 | 0 | -244 | | 1,304 | D | | | | | | | | | | | | | | |
12/12/25 19:35 | 9/30/25 | CRWV | Coreweave, Inc. | DE | Tech | Softw | Prepackaged Software | 8 | 116 | S.dm | -5,203,331 | 113.94 | 0 | -45,666 | | 51,229 | M | | | | | | | | | | | | | | |
12/12/25 19:18 | 12/5/25 | ATEC | Alphatec Holdings, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 14 | 58 | S.dm | -102,435 | 17.99 | 0 | -5,695 | | 60,206 | D | | | | | | | | | | | | | | |
12/12/25 19:12 | 12/12/25 | ENPH | Enphase Energy, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 2 | 4 | S | -10,776 | 41.88 | 0 | -257 | | 2,104 | D | | | | | | | | | | | | | | |
12/12/25 19:11 | 12/4/25 | ADPT | Adaptive Biotechnologies Corp | WA | Health | BioPrd | Biological Products, (No Diag | 11 | 28 | S.dm | -30,441 | 11.93 | 0 | -2,552 | | 6,665 | D | | | | | | | | | | | | | | |
12/12/25 19:09 | 12/10/25 | BARK | Bark, Inc. | | Retail | Retail | Retail Stores | 2 | 3 | S | -246 | 1.17 | 0 | -210 | | 12,011 | I | | | | | | | | | | | | | | |
12/12/25 19:07 | 8/7/25 | IESC | Ies Holdings, Inc. | DE | Build | BldTrd | Electrical Work | 8 | 29 | S.m | -231,955 | 305.16 | 0 | -760 | | 11,656 | D | | | | | | | | | | | | | | |
12/12/25 18:58 | 12/2/25 | BFLY | Butterfly Network, Inc. | DE | Health | OthMd | X-Ray Apparatus & Tubes & Rel | 9 | 25 | S.m | -15,345 | 3.03 | 0 | -5,065 | | 51,421 | D | | | | | | | | | | | | | | |
12/12/25 18:57 | 12/4/25 | PMTS | Cpi Card Group Inc. | DE | BizSv | BizSv | Commercial Printing | 2 | 3 | S | -57,795 | 16.47 | 0 | -3,510 | | 4,814 | D | | | | | | | | | | | | | | |
12/12/25 18:51 | 6/10/25 | CDNS | Cadence Design Systems Inc | DE | Tech | Softw | Prepackaged Software | 9 | 53 | S.d | -88,623 | 310.20 | 0 | -286 | | 658 | D | | | | | | | | | | | | | | |
12/12/25 18:50 | 5/28/25 | CSCO | Cisco Systems, Inc. | DE | Tech | CNtwk | Computer Communications Equip | 9 | 56 | S.m | -126,370 | 70.78 | 0 | -1,785 | | 2,400 | D | | | | | | | | | | | | | | |
12/12/25 18:49 | 12/11/25 | LIDR | Aeye, Inc. | DE | Auto | AutoPt | Motor Vehicle Parts & Accesso | 1 | 6 | S | -318 | 2.72 | 0 | -117 | | 291 | I | | | | | | | | | | | | | | |
12/12/25 18:37 | 12/10/25 | KYMR | Kymera Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 9 | 24 | S.dm | -51,370 | 73.52 | 0 | -699 | | 1,841 | I | | | | | | | | | | | | | | |
12/12/25 18:34 | 12/10/25 | BOX | Box Inc | DE | Tech | Softw | Prepackaged Software | 8 | 52 | S.dm | -22,207 | 32.76 | 0 | -678 | | 5,500 | D | | | | | | | | | | | | | | |
12/12/25 18:20 | 11/7/25 | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | 2 | 7 | S.m | -3,561 | 26.96 | 0 | -132 | | 1,381 | D | | | | | | | | | | | | | | |
12/12/25 18:20 | 8/12/25 | MSFT | Microsoft Corp | WA | Tech | Softw | Prepackaged Software | 8 | 24 | S.m | -262,681 | 453.23 | 0 | -580 | | 2,414 | D | | | | | | | | | | | | | | |
12/12/25 18:16 | 12/10/25 | ZEO | Zeo Energy Corp. | | Build | BldTrd | Special Trade Contractors | 2 | 8 | S.m | -388 | 1.51 | 0 | -257 | | 5,422 | I | | | | | | | | | | | | | | |
12/12/25 18:11 | 9/9/25 | ACR | Acres Commercial Realty Corp. | MD | RlEst | REIT | Real Estate Investment Trusts | 2 | 76 | S.m | -12,824 | 23.86 | 0 | -537 | | 2,871 | I | | | | | | | | | | | | | | |
12/12/25 18:10 | 12/12/25 | MAX | Mediaalpha, Inc. | DE | BizSv | BizSv | Business Services | 5 | 14 | S.dm | -6,631 | 15.04 | 0 | -441 | | 6,779 | D | | | | | | | | | | | | | | |
12/12/25 18:10 | 12/8/25 | CFLT | Confluent, Inc. | DE | Tech | Softw | Prepackaged Software | 15 | 106 | S.dm | -304,813 | 27.41 | 0 | -11,119 | | 6,037 | D | | | | | | | | | | | | | | |
12/12/25 18:08 | 6/16/25 | INDI | Indie Semiconductor, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | 7 | 34 | S.dm | -7,530 | 4.15 | 0 | -1,814 | | 12,119 | D | | | | | | | | | | | | | | |
12/12/25 18:08 | 12/10/25 | STEP | Stepstone Group Inc. | | Financ | InvAdv | Investment Advice | 6 | 21 | S.dm | -58,865 | 61.91 | 0 | -951 | | 13,079 | M | | | | | | | | | | | | | | |
12/12/25 18:08 | 1/13/25 | PAYS | Paysign, Inc. | NV | BizSv | BizSv | Business Services | 8 | 30 | S.dm | -11,068 | 3.68 | 0 | -3,006 | | 31,410 | I | | | | | | | | | | | | | | |
12/12/25 18:02 | 6/10/25 | RGLD | Royal Gold Inc | DE | Financ | Invest | Mineral Royalty Traders | 6 | 18 | S.dm | -3,881 | 149.81 | 0 | -26 | | 178 | D | | | | | | | | | | | | | | |
12/12/25 18:02 | 12/1/25 | CVNA | Carvana Co. | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | 13 | 269 | S.dm | -3,093,611 | 251.55 | 0 | -12,298 | | 82,743 | D | | | | | | | | | | | | | | |
12/12/25 18:00 | 6/16/25 | ASTS | Ast Spacemobile, Inc. | DE | Telco | Telco | Communications Services | 8 | 21 | S.d | -177,987 | 63.97 | 0 | -2,783 | | 4,181 | D | | | | | | | | | | | | | | |
12/12/25 18:00 | 8/27/25 | PINE | Alpine Income Property Trust, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | 2 | 7 | S.m | -162 | 17.20 | 0 | -9 | | 31 | D | | | | | | | | | | | | | | |