| 10/30/25 20:00 | 10/28/25 | JANX | Janux Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 19 | S.dm | -134,142 | 46.31 | 0 | -2,896 |  | 16,827 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 19:02 | 5/28/25 | ARQT | Arcutis Biotherapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 60 | S.dm | -10,218 | 13.97 | 0 | -731 |  | 2,214 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 18:40 | 10/17/25 | VOR | Vor Biopharma Inc. |  | Health | BioPrd | Biological Products, (No Diag | 3 | 19 | S.m | -61,415 | 7.79 | 0 | -7,883 |  | 39,833 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 18:09 | 9/9/25 | PAHC | Phibro Animal Health Corp | DE | Health | Drug | Pharmaceutical Preparations | 1 | 6 | S.dm | -3,855 | 40.56 | 0 | -95 |  | 91 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 18:06 | 10/30/25 | NRIX | Nurix Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 36 | S.d | -3,787 | 19.85 | 0 | -191 |  | 182 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 18:00 | 10/28/25 | BGMS | Bio Green Med Solution, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 15 | S.dm | -9,353 | 0.0478 | 0 | -195,526 |  | 1,752 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:47 | 10/14/25 | KNSA | Kiniksa Pharmaceuticals International, Plc | X0 | Health | Drug | Pharmaceutical Preparations | 8 | 56 | S.dm | -63,207 | 29.91 | 0 | -2,113 |  | 587 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:45 | 10/28/25 | TVTX | Travere Therapeutics, Inc. | CA | Health | Drug | Pharmaceutical Preparations | 10 | 46 | S.dm | -11,566 | 21.73 | 0 | -532 |  | 1,158 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:44 | 10/28/25 | RYTM | Rhythm Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 11 | 58 | S.dm | -47,098 | 63.93 | 0 | -737 |  | 420 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:37 | 9/9/25 | UTHR | United Therapeutics Corp | DE | Health | Drug | Pharmaceutical Preparations | 14 | 140 | S.dm | -440,185 | 367.17 | 0 | -1,199 |  | 773 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:34 | 8/7/25 | MMM | 3M Co | DE | Health | MdEq | Surgical & Medical Instrument | 9 | 18 | S.d | -27,709 | 151.22 | 0 | -183 |  | 256 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:30 | 10/1/25 | VIR | Vir Biotechnology, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 9 | 28 | S.dm | -14,531 | 6.08 | 0 | -2,390 |  | 22,570 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:25 | 9/9/25 | CYTK | Cytokinetics Inc |  | Health | Drug | Pharmaceutical Preparations | 10 | 100 | S.d | -28,452 | 47.74 | 0 | -596 |  | 858 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:23 | 5/14/25 | UHS | Universal Health Services Inc | DE | Health | Health | General Medical & Surgical Ho | 6 | 10 | S.d | -6,478 | 209.59 | 0 | -31 |  | 35 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:19 | 10/28/25 | RLAY | Relay Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 5 | 46 | S.dm | -7,687 | 4.86 | 0 | -1,582 |  | 3,964 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 08:49 | 9/29/25 | RCUS | Arcus Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 8 | S.dm | -2,994 | 18.51 | 0 | -162 |  | 1,795 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 21:35 | 10/27/25 | NTRA | Natera, Inc. | DE | Health | Health | Medical Laboratories | 11 | 165 | S.dm | -212,253 | 155.36 | 0 | -1,366 |  | 5,292 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 19:48 | 10/28/25 | ISRG | Intuitive Surgical Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 14 | 61 | S.dm | -179,211 | 511.07 | 0 | -351 |  | 1,580 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 19:22 | 3/27/25 | HOWL | Werewolf Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 6 | S.dm | -1,189 | 1.61 | 0 | -738 |  | 17,471 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 17:19 | 7/9/24 | KYMR | Kymera Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 9 | 23 | S.dm | -36,033 | 43.50 | 0 | -828 |  | 1,958 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 17:12 | 10/27/25 | MEDP | Medpace Holdings, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | 9 | 15 | S.dm | -103,949 | 479.99 | 0 | -217 |  | 5,859 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 17:10 | 9/4/25 | BBIO | Bridgebio Pharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 10 | 35 | S.dm | -348,719 | 39.95 | 0 | -8,730 |  | 31,735 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 17:05 | 10/29/25 | AURA | Aura Biosciences, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 7 | 19 | S.d | -1,470 | 9.08 | 0 | -162 |  | 1,547 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 17:04 | 8/18/25 | SER | Serina Therapeutics, Inc. | AL | Health | Drug | Pharmaceutical Preparations | 1 | 14 | S.dm | -706 | 6.03 | 0 | -117 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 16:31 | 8/7/25 | NUVL | Nuvalent, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 10 | 76 | S.dm | -382,641 | 91.85 | 0 | -4,166 |  | 21,640 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 16:30 | 8/28/25 | LQDA | Liquidia Corp | DE | Health | Drug | Pharmaceutical Preparations | 12 | 91 | S.dm | -32,400 | 22.50 | 0 | -1,440 |  | 24,690 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 16:29 | 10/22/25 | MLSS | Milestone Scientific Inc. | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 3 | 21 | S.m | -726 | 0.7196 | 0 | -1,008 |  | 14,857 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 16:24 | 10/27/25 | NUVB | Nuvation Bio Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 3 | S.d | -715 | 4.06 | 0 | -176 |  | 6,125 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 16:14 | 10/15/25 | GILD | Gilead Sciences, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 5 | 38 | S.d | -95,823 | 97.37 | 0 | -984 |  | 1,026 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 16:02 | 10/27/25 | AGIO | Agios Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 9 | 31 | S.dm | -7,018 | 40.63 | 0 | -173 |  | 458 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 13:13 | 10/27/25 | BEAM | Beam Therapeutics Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 6 | 23 | S.dm | -10,785 | 23.91 | 0 | -451 |  | 4,736 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 09:20 | 10/27/25 | IRMD | Iradimed Corp | DE | Health | MdEq | Surgical & Medical Instrument | 4 | 10 | S | -2,910 | 70.47 | 0 | -41 |  | 4,621 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 21:05 | 9/4/25 | SION | Sionna Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 15 | S.dm | -45,380 | 33.19 | 0 | -1,367 |  | 4,444 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 19:51 | 10/28/25 | VKTX | Viking Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 24 | S.d | -64,819 | 56.89 | 0 | -1,139 |  | 3,076 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 17:44 | 10/27/25 | BSX | Boston Scientific Corp | DE | Health | MdEq | Surgical & Medical Instrument | 12 | 53 | S.dm | -170,877 | 94.97 | 0 | -1,799 |  | 2,535 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 17:14 | 9/11/25 | BLFS | Biolife Solutions Inc | DE | Health | ElcMd | Electromedical & Electrothera | 11 | 107 | S.dm | -76,900 | 24.86 | 0 | -3,093 |  | 9,372 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 17:00 | 10/24/25 | CVKD | Cadrenal Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 12 | S.m | -641 | 14.03 | 0 | -46 |  | 445 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 16:23 | 10/27/25 | HIMS | Hims & Hers Health, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 9 | 160 | S.dm | -257,617 | 34.21 | 0 | -7,531 |  | 13,034 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 16:15 | 10/24/25 | CDRE | Cadre Holdings, Inc. | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 4 | 31 | S.dm | -66,222 | 33.45 | 0 | -1,980 |  | 26,497 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 16:15 | 10/24/25 | AVAH | Aveanna Healthcare Holdings, Inc. | DE | Health | Health | Home Health Care Services | 6 | 33 | S.m | -338,236 | 8.26 | 0 | -40,944 |  | 159,642 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 16:10 | 10/27/25 | MRSN | Mersana Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 27 | S.dm | -284 | 1.41 | 0 | -201 |  | 1,187 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 15:40 | 10/24/25 | ATEC | Alphatec Holdings, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 8 | 35 | S.m | -26,054 | 12.83 | 0 | -2,031 |  | 11,673 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 11:58 | 10/27/25 | BDX | Becton Dickinson & Co | NJ | Health | MdEq | Surgical & Medical Instrument | 8 | 19 | S.dm | -4,530 | 215.59 | 0 | -21 |  | 120 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 20:35 | 10/24/25 | EXAS | Exact Sciences Corp | DE | Health | Health | Medical Laboratories | 4 | 7 | S | -1,353 | 61.36 | 0 | -22 |  | 163 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 19:56 | 8/15/25 | CNTA | Centessa Pharmaceuticals Plc | X0 | Health | Drug | Pharmaceutical Preparations | 7 | 56 | S.dm | -25,912 | 16.43 | 0 | -1,577 |  | 1,877 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 18:19 | 10/24/25 | FDMT | 4D Molecular Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 12 | S.d | -927 | 20.27 | 0 | -46 |  | 1,067 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 17:19 | 7/1/25 | PMVP | Pmv Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 8 | S | -2,587 | 1.57 | 0 | -1,653 |  | 7,187 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 16:23 | 10/24/25 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 10 | S.dm | -4,689 | 32.66 | 0 | -144 |  | 293 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 16:15 | 10/23/25 | TNGX | Tango Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 26 | S.m | -80,660 | 6.03 | 0 | -13,384 |  | 45,808 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 16:05 | 10/23/25 | TWST | Twist Bioscience Corp | DE | Health | BioPrd | Biological Products, (No Diag | 7 | 154 | S.dm | -14,734 | 39.32 | 0 | -375 |  | 1,424 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 21:05 | 10/24/25 | ADMA | Adma Biologics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 7 | 20 | S.dm | -30,139 | 18.23 | 0 | -1,653 |  | 7,552 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 20:18 | 10/22/25 | GALT | Galectin Therapeutics Inc | NV | Health | Drug | Pharmaceutical Preparations | 4 | 6 | S.d | -489 | 2.68 | 0 | -182 |  | 6,805 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 20:00 | 10/22/25 | KALA | Kala Bio, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 27 | S.dm | -1,821 | 1.59 | 0 | -1,145 |  | 1,022 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 18:49 | 10/23/25 | RXRX | Recursion Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 5 | 39 | S.dm | -12,360 | 6.00 | 0 | -2,059 |  | 11,154 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 18:10 | 8/15/25 | DGX | Quest Diagnostics Inc | DE | Health | Health | Medical Laboratories | 9 | 29 | S.dm | -39,827 | 166.93 | 0 | -239 |  | 376 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 16:56 | 10/22/25 | RNA | Avidity Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 11 | 73 | S.dm | -84,174 | 41.01 | 0 | -2,052 |  | 1,777 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 16:38 | 10/22/25 | IMVT | Immunovant, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 10 | 55 | S | -6,411 | 24.26 | 0 | -264 |  | 3,492 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 16:30 | 10/23/25 | ALZN | Alzamend Neuro, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 12 | S.dm | -2,218 | 2.45 | 0 | -906 |  | 124 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 16:09 | 10/22/25 | AXGN | Axogen, Inc. | MN | Health | ElcMd | Electromedical & Electrothera | 8 | 15 | S.dm | -1,809 | 13.96 | 0 | -130 |  | 521 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 16:01 | 10/15/25 | IRON | Disc Medicine, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 11 | 44 | S.dm | -129,870 | 67.34 | 0 | -1,928 |  | 4,799 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/23/25 18:20 | 4/21/25 | ALLO | Allogene Therapeutics, Inc. |  | Health | BioPrd | Biological Products, (No Diag | 9 | 15 | S | -530 | 1.75 | 0 | -303 |  | 11,837 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/23/25 16:20 | 10/21/25 | APLS | Apellis Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 12 | 65 | S.dm | -20,216 | 26.81 | 0 | -754 |  | 4,399 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/23/25 09:30 | 8/27/25 | CSTL | Castle Biosciences Inc | DE | Health | Health | Medical Laboratories | 5 | 47 | S.dm | -9,109 | 25.37 | 0 | -359 |  | 759 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/22/25 19:20 | 10/17/25 | ELVN | Enliven Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 90 | S.dm | -14,902 | 23.31 | 0 | -639 |  | 2,948 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/22/25 18:57 | 10/20/25 | RANI | Rani Therapeutics Holdings, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | S.m | -25,853 | 2.65 | 0 | -9,752 |  | 8,302 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/22/25 17:48 | 10/22/25 | BTSG | Brightspring Health Services, Inc. | DE | Health | Health | Home Health Care Services | 6 | 10 | S.d | -772,701 | 24.85 | 0 | -31,100 |  | 81,358 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/22/25 16:17 | 12/4/24 | HOLX | Hologic Inc | DE | Health | OthMd | X-Ray Apparatus & Tubes & Rel | 6 | 9 | S.d | -21,016 | 73.58 | 0 | -286 |  | 2,555 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/21/25 21:19 | 10/21/25 | MGTX | Meiragtx Holdings Plc |  | Health | BioPrd | Biological Products, (No Diag | 2 | 8 | S.dm | -2,048 | 7.16 | 0 | -286 |  | 2,382 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/21/25 16:56 | 10/17/25 | DNA | Ginkgo Bioworks Holdings, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 3 | 27 | S.dm | -484 | 2.63 | 0 | -184 |  | 1,320 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/21/25 16:05 | 10/20/25 | SLDB | Solid Biosciences Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 7 | 16 | S.d | -311 | 4.75 | 0 | -65 |  | 322 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/20/25 20:00 | 9/12/25 | BYSI | Beyondspring Inc. |  | Health | Drug | Pharmaceutical Preparations | 1 | 17 | S.m | -2,020 | 2.36 | 0 | -855 |  | 4,488 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/20/25 19:49 | 10/17/25 | GH | Guardant Health, Inc. | DE | Health | Health | Medical Laboratories | 8 | 35 | S.dm | -36,881 | 53.47 | 0 | -690 |  | 4,380 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/20/25 19:13 | 8/30/24 | JNJ | Johnson & Johnson | NJ | Health | Drug | Pharmaceutical Preparations | 6 | 9 | S.d | -47,038 | 176.82 | 0 | -266 |  | 718 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/20/25 18:58 | 10/16/25 | LVTX | Lava Therapeutics Nv | P7 | Health | Drug | Pharmaceutical Preparations | 2 | 5 | S.m | -11,712 | 1.45 | 0 | -8,061 |  | 8,198 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/20/25 17:35 | 8/18/25 | CRSP | Crispr Therapeutics AG | V8 | Health | BioPrd | Biological Products, (No Diag | 5 | 22 | S.dm | -12,011 | 55.49 | 0 | -216 |  | 464 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/20/25 17:20 | 10/16/25 | XGN | Exagen Inc. | DE | Health | Health | Medical Laboratories | 3 | 4 | S | -2,391 | 3.97 | 0 | -602 |  | 3,133 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 21:00 | 9/3/25 | ROIV | Roivant Sciences Ltd. | D0 | Health | Drug | Pharmaceutical Preparations | 8 | 30 | S.dm | -259,192 | 12.30 | 0 | -21,073 |  | 186,300 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 20:44 | 10/17/25 | ARTV | Artiva Biotherapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 2 | S | -223 | 4.36 | 0 | -51 |  | 382 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 19:29 | 10/17/25 | LXEO | Lexeo Therapeutics, Inc. |  | Health | BioPrd | Biological Products, (No Diag | 5 | 25 | S.dm | -1,439 | 11.78 | 0 | -122 |  | 514 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 17:53 | 1/4/24 | KROS | Keros Therapeutics, Inc. |  | Health | Drug | Pharmaceutical Preparations | 5 | 5 | S.a | -204,451 | 19.08 | 0 | -10,717 |  | 250 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 16:28 | 10/16/25 | SDGR | Schrodinger, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 10 | S.d | -816 | 24.29 | 0 | -34 |  | 155 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 16:10 | 11/14/24 | PRAX | Praxis Precision Medicines, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 3 | S.d | -34,283 | 104.73 | 0 | -327 |  | 4,438 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 16:01 | 10/15/25 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | 6 | 32 | S.dm | -12,270 | 68.10 | 0 | -180 |  | 309 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 15:08 | 8/13/25 | MRAI | Marpai, Inc. | DE | Health | Health | Misc Health & Allied Services | 1 | 1 | S.m | -271 | 1.44 | 0 | -188 |  | 3,541 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 14:01 | 10/15/25 | AQST | Aquestive Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 9 | S.d | -1,693 | 6.12 | 0 | -277 |  | 1,871 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 20:16 | 10/16/25 | IONS | Ionis Pharmaceuticals Inc | CA | Health | Drug | Pharmaceutical Preparations | 18 | 83 | S.dm | -69,092 | 55.89 | 0 | -1,236 |  | 1,265 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 18:18 | 7/1/25 | GRAL | Grail, Inc. |  | Health | Health | Medical Laboratories | 4 | 26 | S.m | -36,243 | 38.65 | 0 | -938 |  | 5,040 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 16:41 | 10/9/25 | BCAX | Bicara Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 10 | S.dm | -4,549 | 15.62 | 0 | -291 |  | 693 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 16:30 | 9/8/25 | RAPP | Rapport Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 11 | S.d | -3,504 | 21.86 | 0 | -160 |  | 1,354 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 16:21 | 10/7/25 | EBS | Emergent Biosolutions Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 8 | S | -1,191 | 8.65 | 0 | -138 |  | 595 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 16:15 | 8/14/25 | ABEO | Abeona Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 25 | S.m | -2,382 | 5.77 | 0 | -413 |  | 2,765 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 16:01 | 10/14/25 | RCKT | Rocket Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 38 | S.m | -1,562 | 9.03 | 0 | -173 |  | 2,427 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/15/25 19:28 | 9/18/25 | ACLX | Arcellx, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 4 | 51 | S.dm | -39,831 | 74.60 | 0 | -534 |  | 215 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/15/25 19:04 | 10/13/25 | MLYS | Mineralys Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 27 | S.dm | -15,556 | 14.52 | 0 | -1,071 |  | 10,009 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/15/25 18:47 | 10/15/25 | ALKS | Alkermes Plc. |  | Health | Drug | Pharmaceutical Preparations | 4 | 14 | S.dm | -20,837 | 32.81 | 0 | -635 |  | 216 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/15/25 18:31 | 10/10/25 | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | 7 | 74 | S.dm | -86,559 | 77.98 | 0 | -1,110 |  | 4,464 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/15/25 17:09 | 10/13/25 | RVMD | Revolution Medicines, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 8 | 61 | S.dm | -31,252 | 46.53 | 0 | -672 |  | 1,704 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/15/25 16:32 | 10/6/25 | SPRB | Spruce Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | S | -10 | 19.14 | 0 | -1 |  | 1 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/15/25 16:15 | 9/3/25 | CGON | Cg Oncology, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 3 | 19 | S.dm | -48,447 | 31.54 | 0 | -1,536 |  | 7,039 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 20:11 | 9/2/25 | AKRO | Akero Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 99 | S.dm | -62,881 | 39.56 | 0 | -1,589 |  | 1,450 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 19:49 | 9/19/25 | ANIP | Ani Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | 14 | 49 | S.dm | -47,939 | 79.67 | 0 | -602 |  | 2,177 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 16:33 | 10/10/25 | CLPT | Clearpoint Neuro, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 3 | 4 | S | -1,257 | 18.52 | 0 | -68 |  | 387 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 16:31 | 10/9/25 | VSTM | Verastem, Inc. | MA | Health | Drug | Pharmaceutical Preparations | 5 | 41 | S.dm | -878 | 7.02 | 0 | -125 |  | 729 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 16:10 | 10/6/25 | FENC | Fennec Pharmaceuticals Inc. | A1 | Health | BioPrd | Biological Products, (No Diag | 3 | 25 | S.dm | -1,660 | 7.85 | 0 | -211 |  | 4,255 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 16:01 | 10/10/25 | PTGX | Protagonist Therapeutics, Inc | DE | Health | Drug | Pharmaceutical Preparations | 5 | 20 | S.dm | -22,836 | 49.30 | 0 | -463 |  | 968 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 16:00 | 7/24/25 | LLY | Eli Lilly & Co | IN | Health | Drug | Pharmaceutical Preparations | 4 | 43 | S.ed | -2,827,407 | 863.95 | 0 | -3,273 |  | 98,027 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 12:15 | 9/12/25 | RARE | Ultragenyx Pharmaceutical Inc. | DE | Health | Drug | Pharmaceutical Preparations | 9 | 22 | S.dm | -10,712 | 44.01 | 0 | -243 |  | 3,589 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/10/25 19:17 | 10/10/25 | ZVRA | Zevra Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 6 | S.dm | -1,352 | 8.46 | 0 | -160 |  | 362 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/10/25 18:38 | 9/10/25 | RGNX | Regenxbio Inc. |  | Health | BioPrd | Biological Products, (No Diag | 3 | 13 | S.dm | -1,774 | 12.02 | 0 | -148 |  | 731 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/10/25 17:33 | 9/12/25 | SUPN | Supernus Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 9 | 34 | S.dm | -35,062 | 41.78 | 0 | -839 |  | 2,444 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/10/25 16:56 | 10/8/25 | ONC | Beone Medicines Ltd. |  | Health | Drug | Pharmaceutical Preparations | 11 | 68 | S.dm | -2,786,797 | 135.07 | 0 | -20,632 |  | 202,783 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/10/25 16:12 | 10/3/25 | STOK | Stoke Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 34 | S.dm | -87,565 | 11.95 | 0 | -7,330 |  | 9,155 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/10/25 16:01 | 10/8/25 | OCUL | Ocular Therapeutix, Inc | DE | Health | Drug | Pharmaceutical Preparations | 7 | 24 | S.m | -1,847 | 9.11 | 0 | -203 |  | 4,889 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/9/25 16:41 | 10/7/25 | INBX | Inhibrx Biosciences, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | S | -11,288 | 32.25 | 0 | -350 |  | 103 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/9/25 16:22 | 8/19/25 | HOOK | Hookipa Pharma Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 3 | S | -60 | 0.8836 | 0 | -68 |  | 136 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/9/25 13:37 | 10/8/25 | URGN | Urogen Pharma Ltd. | L3 | Health | Drug | Pharmaceutical Preparations | 3 | 11 | S.d | -704 | 15.07 | 0 | -47 |  | 204 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/9/25 11:03 | 8/18/25 | RMD | Resmed Inc | DE | Health | MdEq | Surgical & Medical Instrument | 8 | 63 | S.d | -69,857 | 236.67 | 0 | -295 |  | 719 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/8/25 21:08 | 9/2/25 | AXSM | Axsome Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 17 | S.dm | -52,423 | 111.71 | 0 | -469 |  | 7,999 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/8/25 20:12 | 10/6/25 | SGHT | Sight Sciences, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 8 | 38 | S.m | -3,860 | 3.95 | 0 | -978 |  | 15,680 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/8/25 19:48 | 10/1/25 | RMTI | Rockwell Medical, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 18 | S | -134 | 1.63 | 0 | -82 |  | 852 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/8/25 17:37 | 10/6/25 | ORIC | Oric Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 12 | S.dm | -3,993 | 10.99 | 0 | -363 |  | 932 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/8/25 16:35 | 9/9/25 | SERA | Sera Prognostics, Inc. | DE | Health | Health | Medical Laboratories | 9 | 85 | S.dm | -2,575 | 5.01 | 0 | -514 |  | 1,922 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/8/25 16:34 | 10/6/25 | STE | Steris Plc | L2 | Health | Orthop | Orthopedic, Prosthetic & Surg | 9 | 12 | S.dm | -24,503 | 244.74 | 0 | -100 |  | 189 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/8/25 16:16 | 10/7/25 | CARM | Carisma Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | S.dm | -139 | 0.2565 | 0 | -541 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/8/25 16:10 | 8/5/25 | AIMD | Ainos, Inc. | TX | Health | Drug | Pharmaceutical Preparations | 3 | 9 | S.m | -191 | 1.44 | 0 | -132 |  | 8,301 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/7/25 19:18 | 10/2/25 | PLSE | Pulse Biosciences, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 3 | 6 | S.dm | -3,672 | 16.32 | 0 | -225 |  | 391 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/7/25 18:29 | 8/19/25 | CBLL | Ceribell, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | 5 | 12 | S.dm | -2,718 | 16.03 | 0 | -170 |  | 1,421 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/7/25 16:30 | 10/3/25 | VYGR | Voyager Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 6 | 15 | S.d | -502 | 4.30 | 0 | -117 |  | 1,103 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/7/25 16:27 | 10/1/25 | VCYT | Veracyte, Inc. | DE | Health | Health | Medical Laboratories | 11 | 36 | S.dm | -11,074 | 34.76 | 0 | -319 |  | 1,024 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/7/25 16:15 | 10/3/25 | BBNX | Beta Bionics, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 5 | 19 | S.dm | -1,730 | 19.19 | 0 | -90 |  | 349 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/6/25 20:00 | 8/28/25 | NXGL | Nexgel, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 19 | S.dm | -198 | 2.89 | 0 | -69 |  | 913 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/6/25 18:10 | 10/2/25 | SIBN | Si-Bone, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 6 | 48 | S.m | -5,280 | 16.50 | 0 | -320 |  | 1,940 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/6/25 16:45 | 10/2/25 | BCYC | Bicycle Therapeutics Plc | X0 | Health | Drug | Pharmaceutical Preparations | 10 | 41 | S.dm | -1,248 | 13.70 | 0 | -91 |  | 1,053 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 21:58 | 7/8/25 | ELTP | Elite Pharmaceuticals Inc /Nv/ | NJ | Health | Drug | Pharmaceutical Preparations | 2 | 4 | S.dm | -1,439 | 0.5465 | 0 | -2,634 |  | 7,800 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 21:27 | 2/3/25 | JAZZ | Jazz Pharmaceuticals Plc | L2 | Health | Drug | Pharmaceutical Preparations | 5 | 20 | S.dm | -7,320 | 132.67 | 0 | -55 |  | 622 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 20:00 | 10/1/25 | APGE | Apogee Therapeutics, Inc. |  | Health | BioPrd | Biological Products, (No Diag | 3 | 27 | S.d | -13,581 | 46.09 | 0 | -295 |  | 1,970 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 19:32 | 8/13/25 | PEN | Penumbra Inc | DE | Health | MdEq | Surgical & Medical Instrument | 9 | 61 | S.dm | -116,571 | 256.31 | 0 | -455 |  | 1,405 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 18:15 | 10/1/25 | ARWR | Arrowhead Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 9 | 19 | S.dm | -13,417 | 17.80 | 0 | -754 |  | 5,667 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 18:00 | 9/22/25 | HALO | Halozyme Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 6 | 27 | S.dm | -38,838 | 60.70 | 0 | -640 |  | 1,092 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 17:50 | 10/1/25 | WRBY | Warby Parker Inc. | DE | Health | OthMd | Ophthalmic Goods | 7 | 34 | S.dm | -151,566 | 18.42 | 0 | -8,228 |  | 10,413 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 17:14 | 10/2/25 | ALNY | Alnylam Pharmaceuticals, Inc. |  | Health | Drug | Pharmaceutical Preparations | 11 | 53 | S.dm | -131,211 | 313.21 | 0 | -419 |  | 563 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 17:13 | 10/1/25 | NTLA | Intellia Therapeutics, Inc. | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | 12 | 20 | S.dm | -1,152 | 12.53 | 0 | -92 |  | 1,762 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 16:56 | 9/3/25 | KPTI | Karyopharm Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 32 | S | -231 | 2.71 | 0 | -85 |  | 2,582 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 16:45 | 10/1/25 | LGND | Ligand Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | 6 | 17 | S.dm | -9,299 | 113.72 | 0 | -82 |  | 330 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 16:41 | 9/2/25 | CRNX | Crinetics Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 32 | S.d | -18,814 | 42.69 | 0 | -441 |  | 1,754 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 16:25 | 9/2/25 | NOTV | Inotiv, Inc. | IN | Health | Biolab | Commercial Physical & Biologi | 7 | 14 | S.m | -468 | 3.71 | 0 | -126 |  | 2,241 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 16:25 | 10/1/25 | ENSG | Ensign Group, Inc |  | Health | Health | Skilled Nursing Care Faciliti | 9 | 29 | S.dm | -14,850 | 146.88 | 0 | -101 |  | 1,900 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 16:20 | 10/2/25 | ZLAB | Zai Lab Ltd | E9 | Health | Drug | Pharmaceutical Preparations | 10 | 49 | S.dm | -27,331 | 31.56 | 0 | -866 |  | 1,559 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 16:07 | 10/2/25 | VRTX | Vertex Pharmaceuticals Inc / Ma | MA | Health | Drug | Pharmaceutical Preparations | 11 | 39 | S.d | -54,504 | 494.10 | 0 | -110 |  | 409 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 16:05 | 10/2/25 | TDOC | Teladoc Health, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 16 | 49 | S.dm | -2,506 | 8.33 | 0 | -301 |  | 951 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/2/25 19:24 | 10/1/25 | TERN | Terns Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 12 | S.dm | -1,891 | 9.06 | 0 | -209 |  | 1,687 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/2/25 17:04 | 10/1/25 | AMPH | Amphastar Pharmaceuticals, Inc. |  | Health | Drug | Pharmaceutical Preparations | 5 | 21 | S.dm | -4,400 | 44.34 | 0 | -99 |  | 508 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/2/25 16:40 | 9/30/25 | LENZ | Lenz Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 8 | S.m | -66,603 | 35.33 | 0 | -1,885 |  | 4,192 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/2/25 16:15 | 9/30/25 | AMLX | Amylyx Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 25 | S.m | -2,243 | 7.08 | 0 | -317 |  | 7,410 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/2/25 16:10 | 9/30/25 | IMCR | Immunocore Holdings Plc | X0 | Health | BioPrd | Biological Products, (No Diag | 1 | 3 | S.dm | -4,815 | 35.66 | 0 | -135 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/1/25 19:17 | 10/1/25 | XENE | Xenon Pharmaceuticals Inc. | A1 | Health | Drug | Pharmaceutical Preparations | 4 | 5 | S.dm | -4,190 | 40.44 | 0 | -104 |  | 81 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/1/25 17:22 | 7/3/25 | MLTX | Moonlake Immunotherapeutics | E9 | Health | Drug | Pharmaceutical Preparations | 3 | 3 | S.dm | -57,201 | 8.54 | 0 | -6,694 |  | 2,166 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/1/25 17:16 | 9/30/25 | PGEN | Precigen, Inc. | VA | Health | Drug | Pharmaceutical Preparations | 2 | 3 | S.dm | -25,429 | 3.64 | 0 | -6,984 |  | 129,068 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/1/25 16:21 | 9/30/25 | WGS | Genedx Holdings Corp. | DE | Health | Health | Health Services | 6 | 69 | S.dm | -213,419 | 71.78 | 0 | -2,973 |  | 10,013 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/1/25 16:00 | 8/8/25 | ANAB | Anaptysbio, Inc | DE | Health | Drug | Pharmaceutical Preparations | 5 | 15 | S.dm | -2,981 | 29.44 | 0 | -101 |  | 39 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/30/25 16:14 | 9/29/25 | CGC | Canopy Growth Corp | Z4 | Health | MdCm | Medicinal Chemicals & Botanic | 9 | 30 | S | -1,258 | 4.31 | 0 | -292 |  | 1,734 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/29/25 19:30 | 9/29/25 | KURA | Kura Oncology, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 16 | S | -1,086 | 8.54 | 0 | -127 |  | 1,451 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/29/25 11:59 | 9/9/25 | CHE | Chemed Corp | DE | Health | Health | Home Health Care Services | 8 | 25 | S.d | -33,592 | 553.49 | 0 | -61 |  | 179 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/26/25 19:43 | 9/24/25 | QURE | Uniqure N.V. |  | Health | Drug | Pharmaceutical Preparations | 13 | 32 | S.dm | -13,377 | 26.78 | 0 | -499 |  | 1,522 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/26/25 17:35 | 9/25/25 | MNMD | Mind Medicine (Mindmed) Inc. | A1 | Health | MdCm | Medicinal Chemicals & Botanic | 4 | 21 | S | -1,732 | 7.40 | 0 | -234 |  | 1,764 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/26/25 16:08 | 9/24/25 | TARS | Tarsus Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 8 | 15 | S.dm | -8,030 | 43.37 | 0 | -185 |  | 1,376 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/26/25 15:53 | 9/24/25 | MNPR | Monopar Therapeutics | DE | Health | Drug | Pharmaceutical Preparations | 4 | 5 | S.d | -37,867 | 60.48 | 0 | -626 |  | 1,745 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/25/25 19:49 | 9/23/25 | SMNR | Semnur Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | S | -200,000 | 16.00 | 0 | -12,500 |  | 188,555 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/24/25 19:42 | 9/22/25 | OKUR | Onkure Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 8 | S.m | -3,425 | 1.86 | 0 | -1,843 |  | 1,830 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/24/25 18:53 | 9/22/25 | GKOS | Glaukos Corp | DE | Health | MdEq | Surgical & Medical Instrument | 7 | 14 | S.d | -11,364 | 125.73 | 0 | -90 |  | 399 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/24/25 16:30 | 9/16/25 | SRRK | Scholar Rock Holding Corp | DE | Health | BioPrd | Biological Products, (No Diag | 17 | 49 | S.dm | -145,130 | 35.59 | 0 | -4,078 |  | 27,189 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/23/25 17:32 | 9/22/25 | XOMA | Xoma Royalty Corp | NV | Health | Drug | Pharmaceutical Preparations | 2 | 5 | S.d | -2,021 | 28.02 | 0 | -72 |  | 105 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/22/25 16:31 | 9/18/25 | ACHV | Achieve Life Sciences, Inc. | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | 6 | 6 | S.d | -1,085 | 2.84 | 0 | -382 |  | 896 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/18/25 21:30 | 9/16/25 | OLMA | Olema Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 13 | S.am | -65,201 | 12.43 | 0 | -5,246 |  | 9,465 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/18/25 17:29 | 9/16/25 | RDNT | Radnet, Inc. | DE | Health | Health | Medical Laboratories | 12 | 24 | S.dm | -30,125 | 63.87 | 0 | -472 |  | 3,025 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/18/25 16:06 | 9/17/25 | ESPR | Esperion Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 29 | S | -292 | 1.96 | 0 | -149 |  | 3,099 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/17/25 19:39 | 9/16/25 | MNKD | Mannkind Corp | DE | Health | Drug | Pharmaceutical Preparations | 4 | 18 | S.d | -4,046 | 5.64 | 0 | -717 |  | 5,334 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/17/25 16:16 | 9/16/25 | FTRE | Fortrea Holdings Inc. |  | Health | Health | Medical Laboratories | 5 | 22 | S.d | -561 | 10.63 | 0 | -53 |  | 318 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/17/25 16:11 | 5/14/25 | EYE | National Vision Holdings, Inc. | DE | Health | OthMd | Ophthalmic Goods | 5 | 6 | S.dm | -4,144 | 22.43 | 0 | -185 |  | 1,007 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/17/25 09:00 | 9/15/25 | NVNO | Envveno Medical Corp | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | S | -4 | 0.8300 | 0 | -5 |  | 97 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/16/25 21:45 | 9/12/25 | CRMD | Cormedix Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 5 | S.dm | -3,729 | 12.27 | 0 | -304 |  | 907 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/16/25 18:00 | 9/15/25 | ACAD | Acadia Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | 6 | 21 | S.d | -2,640 | 18.56 | 0 | -142 |  | 375 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/16/25 17:16 | 9/15/25 | GMED | Globus Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | 7 | 14 | S.dm | -30,723 | 80.42 | 0 | -382 |  | 832 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/16/25 16:26 | 9/15/25 | MAZE | Maze Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | S | -464 | 22.37 | 0 | -21 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/16/25 08:57 | 9/11/25 | MSA | Msa Safety Inc |  | Health | Orthop | Orthopedic, Prosthetic & Surg | 3 | 6 | S | -8,048 | 168.44 | 0 | -48 |  | 52 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/16/25 08:45 | 8/5/25 | ATRC | Atricure, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 6 | 8 | S.d | -1,056 | 35.14 | 0 | -30 |  | 252 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/15/25 19:05 | 9/11/25 | CDTX | Cidara Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 4 | 5 | S | -127 | 22.04 | 0 | -6 |  | 87 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/15/25 16:23 | 9/2/25 | INSM | Insmed Inc | VA | Health | Drug | Pharmaceutical Preparations | 9 | 78 | S.dm | -202,512 | 91.38 | 0 | -2,216 |  | 2,003 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/15/25 16:08 | 9/11/25 | ZBH | Zimmer Biomet Holdings, Inc. | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 2 | 6 | S.d | -754 | 101.29 | 0 | -7 |  | 30 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/15/25 11:06 | 5/5/25 | CNMD | Conmed Corp | DE | Health | ElcMd | Electromedical & Electrothera | 4 | 5 | S.d | -670 | 61.75 | 0 | -11 |  | 16 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/12/25 21:00 | 5/21/24 | TALK | Talkspace, Inc. | DE | Health | Health | Health Services | 2 | 9 | S.d | -991 | 2.94 | 0 | -336 |  | 799 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/12/25 20:00 | 9/11/25 | MIRM | Mirum Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 9 | 29 | S.dm | -17,684 | 46.73 | 0 | -378 |  | 548 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/12/25 20:00 | 8/20/25 | THC | Tenet Healthcare Corp | NV | Health | Health | General Medical & Surgical Ho | 11 | 22 | S.dm | -50,021 | 165.17 | 0 | -303 |  | 546 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/12/25 18:00 | 9/11/25 | VTRS | Viatris Inc | DE | Health | Drug | Pharmaceutical Preparations | 3 | 6 | S.m | -11,063 | 11.24 | 0 | -984 |  | 1,268 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/12/25 17:30 | 9/11/25 | CYRX | Cryoport, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 6 | 28 | S.dm | -5,447 | 6.88 | 0 | -792 |  | 1,464 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/12/25 17:09 | 9/11/25 | XERS | Xeris Biopharma Holdings, Inc. |  | Health | Drug | Pharmaceutical Preparations | 5 | 5 | S.d | -1,767 | 7.13 | 0 | -248 |  | 2,680 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/12/25 17:00 | 9/10/25 | TIL | Instil Bio, Inc. | NY | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | S.d | -702 | 23.39 | 0 | -30 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/12/25 16:42 | 9/11/25 | TGTX | Tg Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 7 | S.m | -3,501 | 27.32 | 0 | -128 |  | 1,202 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/12/25 16:32 | 9/10/25 | LFMD | Lifemd, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 6 | 13 | S.m | -5,676 | 9.79 | 0 | -580 |  | 6,124 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/12/25 16:15 | 9/10/25 | TSHA | Taysha Gene Therapies, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 3 | S.d | -964 | 3.09 | 0 | -312 |  | 2,353 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |