12/15/25 16:57 | 12/11/25 | SI | Shoulder Innovations, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 2 | P.m | 137 | 14.85 | 0 | 9 | 6 | 173 | D | | | | | | | | | | | | | | |
12/15/25 16:51 | 12/11/25 | PAHC | Phibro Animal Health Corp | DE | Health | Drug | Pharmaceutical Preparations | 1 | 15 | S.dm | -8,714 | 42.68 | 0 | -204 | | 91 | I | | | | | | | | | | | | | | |
12/15/25 16:43 | 12/11/25 | ELAN | Elanco Animal Health Inc | | Health | Drug | Pharmaceutical Preparations | 3 | 3 | P | 725 | 21.67 | 0 | 33 | 2 | 2,217 | D | | | | | | | | | | | | | | |
12/15/25 16:38 | 12/12/25 | OGEN | Oragenics Inc | FL | Health | Drug | Pharmaceutical Preparations | 1 | 1 | S.d | 0 | 0.9429 | 0 | 0 | | 35 | D | | | | | | | | | | | | | | |
12/15/25 16:32 | 12/11/25 | WVE | Wave Life Sciences Ltd. | X0 | Health | Drug | Pharmaceutical Preparations | 10 | 17 | P.dm | 48,075 | 13.71 | 0 | 3,507 | 10 | 36,993 | I | | | | | | | | | | | | | | |
12/15/25 16:30 | 12/11/25 | RYTM | Rhythm Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 12 | M.dm | 7,312 | 64.63 | 0 | 113 | | 29 | D | | | | | | | | | | | | | | |
12/15/25 16:30 | 12/11/25 | RYTM | Rhythm Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 12 | S.dm | -7,312 | 64.63 | 0 | -113 | | 29 | D | | | | | | | | | | | | | | |
12/15/25 16:18 | 10/24/25 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 7 | M.dm | 1,236 | 10.90 | 0 | 113 | 5 | 2,563 | D | | | | | | | | | | | | | | |
12/15/25 16:18 | 10/24/25 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 7 | S.dm | -1,236 | 10.90 | 0 | -113 | | 2,563 | D | | | | | | | | | | | | | | |
12/15/25 16:15 | 12/11/25 | BMEA | Biomea Fusion, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 3 | P.m | 197 | 1.09 | 0 | 180 | 7 | 2,688 | D | | | | | | | | | | | | | | |
12/15/25 16:12 | 12/11/25 | PGNY | Progyny, Inc. | DE | Health | Health | Misc Health & Allied Services | 4 | 7 | S.d | -2,621 | 18.64 | 0 | -141 | | 1,263 | D | | | | | | | | | | | | | | |
12/15/25 16:09 | 12/11/25 | CSTL | Castle Biosciences Inc | DE | Health | Health | Medical Laboratories | 4 | 24 | S.adm | -3,464 | 15.22 | 0 | -228 | | 637 | D | | | | | | | | | | | | | | |
12/15/25 16:01 | 12/11/25 | NVAX | Novavax Inc | DE | Health | BioPrd | Biological Products, (No Diag | 3 | 3 | M.d | 0 | 0.00 | 0 | 60 | 158 | 98 | D | | | | | | | | | | | | | | |
12/15/25 11:58 | 12/11/25 | IRIX | Iridex Corp | DE | Health | ElcMd | Electromedical & Electrothera | 2 | 9 | P.m | 77 | 0.6919 | 0 | 111 | 31 | 473 | D | | | | | | | | | | | | | | |
12/15/25 09:00 | 12/11/25 | MRNA | Moderna, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 6 | 13 | M.dm | 8,477 | 10.11 | 0 | 839 | 3 | 30,523 | D | | | | | | | | | | | | | | |
12/12/25 20:30 | 12/11/25 | AARD | Aardvark Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 4 | P.d | 155 | 12.43 | 0 | 12 | 0 | 3,135 | D | | | | | | | | | | | | | | |
12/12/25 20:00 | 12/10/25 | APGE | Apogee Therapeutics, Inc. | | Health | BioPrd | Biological Products, (No Diag | 3 | 12 | S.d | -8,029 | 65.15 | 0 | -123 | | 1,758 | D | | | | | | | | | | | | | | |
12/12/25 19:40 | 12/10/25 | CDTX | Cidara Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 2 | M.d | 2,381 | 119.52 | 0 | 20 | 389 | 25 | D | | | | | | | | | | | | | | |
12/12/25 19:40 | 12/10/25 | CDTX | Cidara Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 2 | S.d | -2,381 | 119.52 | 0 | -20 | | 25 | D | | | | | | | | | | | | | | |
12/12/25 19:39 | 12/11/25 | CAI | Caris Life Sciences, Inc. | TX | Health | Health | Medical Laboratories | 3 | 4 | M.d | 1,917 | 14.85 | 0 | 129 | 23 | 693 | D | | | | | | | | | | | | | | |
12/12/25 19:39 | 12/11/25 | CAI | Caris Life Sciences, Inc. | TX | Health | Health | Medical Laboratories | 3 | 4 | S.d | -1,917 | 14.85 | 0 | -129 | | 693 | D | | | | | | | | | | | | | | |
12/12/25 19:18 | 12/5/25 | ATEC | Alphatec Holdings, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 11 | 29 | S.dm | -81,705 | 20.11 | 0 | -4,062 | | 57,119 | D | | | | | | | | | | | | | | |
12/12/25 19:11 | 12/4/25 | ADPT | Adaptive Biotechnologies Corp | WA | Health | BioPrd | Biological Products, (No Diag | 5 | 12 | M.dm | 24,931 | 14.37 | 0 | 1,735 | 58 | 4,752 | D | | | | | | | | | | | | | | |
12/12/25 19:11 | 12/4/25 | ADPT | Adaptive Biotechnologies Corp | WA | Health | BioPrd | Biological Products, (No Diag | 5 | 12 | S.dm | -24,931 | 14.37 | 0 | -1,735 | | 4,752 | D | | | | | | | | | | | | | | |
12/12/25 19:05 | 12/10/25 | SPRB | Spruce Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 8 | M.dm | 19 | 1.16 | 0 | 16 | 313 | 22 | D | | | | | | | | | | | | | | |
12/12/25 18:58 | 12/2/25 | BFLY | Butterfly Network, Inc. | DE | Health | OthMd | X-Ray Apparatus & Tubes & Rel | 4 | 10 | S.m | -24,809 | 2.89 | 0 | -8,586 | | 55,858 | D | | | | | | | | | | | | | | |
12/12/25 18:37 | 12/10/25 | KYMR | Kymera Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 6 | 18 | S.dm | -218,777 | 75.58 | 0 | -2,895 | | 9,648 | I | | | | | | | | | | | | | | |
12/12/25 18:00 | 12/12/25 | TTRX | Turn Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 8 | P.m | 308 | 3.99 | 0 | 77 | 5 | 1,520 | D | | | | | | | | | | | | | | |
12/12/25 17:57 | 12/12/25 | EW | Edwards Lifesciences Corp | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 7 | 16 | S.dm | -9,917 | 73.22 | 0 | -135 | | 726 | D | | | | | | | | | | | | | | |
12/12/25 17:32 | 12/2/25 | HOWL | Werewolf Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 29 | S.m | -6,057 | 1.15 | 0 | -5,289 | | 17,018 | I | | | | | | | | | | | | | | |
12/12/25 17:30 | 12/10/25 | CYRX | Cryoport, Inc. | NV | Health | Drug | Pharmaceutical Preparations | 1 | 1 | S | -116 | 9.99 | 0 | -12 | | 81 | D | | | | | | | | | | | | | | |
12/12/25 17:17 | 12/1/25 | IMVT | Immunovant, Inc. | D0 | Health | Drug | Pharmaceutical Preparations | 6 | 8 | S | -351,308 | 21.01 | 0 | -16,725 | | 114,121 | D | | | | | | | | | | | | | | |
12/12/25 17:06 | 12/10/25 | VSTM | Verastem, Inc. | MA | Health | Drug | Pharmaceutical Preparations | 6 | 14 | S.dm | -576 | 9.29 | 0 | -62 | | 713 | D | | | | | | | | | | | | | | |
12/12/25 17:01 | 7/2/25 | PTHS | Pelthos Therapeutics Inc. | NV | Health | BioPrd | Biological Products, (No Diag | 2 | 2 | M.dm | 280 | 13.60 | 0 | 21 | 20 | 126 | D | | | | | | | | | | | | | | |
12/12/25 17:00 | 12/11/25 | IRMD | Iradimed Corp | DE | Health | MdEq | Surgical & Medical Instrument | 6 | 27 | M.d | 8,122 | 58.41 | 0 | 139 | 3 | 4,668 | D | | | | | | | | | | | | | | |
12/12/25 17:00 | 11/17/25 | ELUT | Elutia Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 5 | 8 | P.dm | 31 | 0.3048 | 0 | 102 | 12 | 953 | D | | | | | | | | | | | | | | |
12/12/25 16:56 | 12/10/25 | ONC | Beone Medicines Ltd. | | Health | Drug | Pharmaceutical Preparations | 4 | 11 | M.dm | 24,370 | 318.12 | 0 | 77 | 0 | 54,824 | D | | | | | | | | | | | | | | |
12/12/25 16:56 | 12/10/25 | ONC | Beone Medicines Ltd. | | Health | Drug | Pharmaceutical Preparations | 4 | 11 | S.dm | -24,370 | 318.12 | 0 | -77 | 0 | 54,824 | D | | | | | | | | | | | | | | |
12/12/25 16:40 | 12/10/25 | MDGL | Madrigal Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 13 | M.d | 46,577 | 233.17 | 0 | 200 | 10 | 2,148 | D | | | | | | | | | | | | | | |
12/12/25 16:40 | 12/10/25 | MDGL | Madrigal Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 13 | S.d | -46,577 | 233.17 | 0 | -200 | | 2,148 | D | | | | | | | | | | | | | | |
12/12/25 16:40 | 12/11/25 | NVNO | Envveno Medical Corp | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 2 | S | -6 | 0.5928 | 0 | -10 | | 97 | D | | | | | | | | | | | | | | |
12/12/25 16:32 | 12/11/25 | UTHR | United Therapeutics Corp | DE | Health | Drug | Pharmaceutical Preparations | 8 | 121 | S.edm | -438,576 | 292.57 | 0 | -1,499 | | 708 | D | | | | | | | | | | | | | | |
12/12/25 16:15 | 12/10/25 | CDRE | Cadre Holdings, Inc. | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 2 | 7 | S.d | -55,135 | 16.18 | 0 | -3,408 | | 14,964 | D | | | | | | | | | | | | | | |
12/12/25 16:15 | 12/10/25 | RDNT | Radnet, Inc. | DE | Health | Health | Medical Laboratories | 5 | 8 | M.dm | 14,039 | 39.85 | 0 | 352 | 37 | 1,298 | D | | | | | | | | | | | | | | |
12/12/25 16:14 | 12/10/25 | OMDA | Omada Health, Inc. | DE | Health | Health | Health Services | 2 | 2 | S | -207 | 15.37 | 0 | -13 | | 1,045 | D | | | | | | | | | | | | | | |
12/12/25 16:09 | 12/11/25 | NTLA | Intellia Therapeutics, Inc. | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | 3 | 4 | M.dm | 1,269 | 8.54 | 0 | 149 | 13 | 1,266 | D | | | | | | | | | | | | | | |
12/12/25 16:09 | 12/11/25 | NTLA | Intellia Therapeutics, Inc. | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | 3 | 4 | S.dm | -1,269 | 8.54 | 0 | -149 | | 1,266 | D | | | | | | | | | | | | | | |
12/12/25 16:06 | 12/8/25 | AXGN | Axogen, Inc. | MN | Health | ElcMd | Electromedical & Electrothera | 9 | 22 | S.dm | -11,729 | 21.56 | 0 | -544 | | 454 | D | | | | | | | | | | | | | | |
12/12/25 16:06 | 12/8/25 | AXGN | Axogen, Inc. | MN | Health | ElcMd | Electromedical & Electrothera | 9 | 22 | M.dm | 11,729 | 21.56 | 0 | 544 | | 454 | D | | | | | | | | | | | | | | |
12/12/25 16:05 | 7/22/25 | VCEL | Vericel Corp | MI | Health | BioPrd | Biological Products, (No Diag | 6 | 11 | M.dm | 1,144 | 24.93 | 0 | 46 | 56 | 127 | D | | | | | | | | | | | | | | |
12/12/25 16:01 | 12/10/25 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | 6 | 17 | S.dm | -24,654 | 103.66 | 0 | -238 | | 579 | D | | | | | | | | | | | | | | |
12/12/25 15:19 | 12/10/25 | LUCY | Innovative Eyewear Inc | FL | Health | OthMd | Ophthalmic Goods | 1 | 2 | P.m | 92 | 1.50 | 0 | 61 | 7 | 997 | D | | | | | | | | | | | | | | |
12/12/25 13:26 | 12/10/25 | UFPT | Ufp Technologies Inc | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 2 | S | -437 | 226.49 | 0 | -2 | | 18 | D | | | | | | | | | | | | | | |
12/12/25 12:48 | 11/24/25 | SER | Serina Therapeutics, Inc. | AL | Health | Drug | Pharmaceutical Preparations | 1 | 26 | M.dm | 234 | 2.16 | 0 | 109 | | 6 | D | | | | | | | | | | | | | | |
12/12/25 12:48 | 11/24/25 | SER | Serina Therapeutics, Inc. | AL | Health | Drug | Pharmaceutical Preparations | 1 | 26 | S.dm | -234 | 2.16 | 0 | -109 | | 6 | D | | | | | | | | | | | | | | |
12/12/25 08:39 | 12/10/25 | SXTP | 60 Degrees Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P.m | 12 | 0.9414 | 0 | 13 | 35 | 50 | D | | | | | | | | | | | | | | |
12/12/25 07:16 | 12/11/25 | FBLG | Fibrobiologics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 48 | 0.3400 | 0 | 140 | | 140 | D | | | | | | | | | | | | | | |
12/11/25 21:55 | 12/9/25 | AURX | Nuo Therapeutics, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 3 | M.d | 340 | 1.13 | 0 | 300 | 17 | 2,055 | D | | | | | | | | | | | | | | |
12/11/25 21:47 | 12/9/25 | PCRX | Pacira Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 4 | M.dm | 1,400 | 21.20 | 0 | 66 | 39 | 235 | D | | | | | | | | | | | | | | |
12/11/25 21:47 | 12/9/25 | PCRX | Pacira Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 4 | S.dm | -1,400 | 21.20 | 0 | -66 | | 235 | D | | | | | | | | | | | | | | |
12/11/25 21:00 | 11/13/25 | ROIV | Roivant Sciences Ltd. | D0 | Health | Drug | Pharmaceutical Preparations | 6 | 17 | S.dm | -206,935 | 15.78 | 0 | -13,116 | | 119,947 | D | | | | | | | | | | | | | | |
12/11/25 21:00 | 12/9/25 | ENOV | Enovis Corp | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 2 | 2 | S | -120 | 29.07 | 0 | -4 | | 174 | M | | | | | | | | | | | | | | |
12/11/25 20:50 | 8/21/25 | GNLX | Genelux Corp | DE | Health | Drug | Pharmaceutical Preparations | 5 | 5 | S.m | -156 | 4.16 | 0 | -37 | | 1,402 | D | | | | | | | | | | | | | | |
12/11/25 20:40 | 11/12/25 | GILD | Gilead Sciences, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 6 | 18 | M.dm | 21,943 | 92.20 | 0 | 238 | 35 | 912 | D | | | | | | | | | | | | | | |
12/11/25 20:40 | 11/12/25 | GILD | Gilead Sciences, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 6 | 18 | S.dm | -21,943 | 92.20 | 0 | -238 | | 912 | D | | | | | | | | | | | | | | |
12/11/25 20:35 | 10/27/25 | NTRA | Natera, Inc. | DE | Health | Health | Medical Laboratories | 11 | 47 | S.dm | -111,345 | 164.67 | 0 | -676 | | 4,524 | D | | | | | | | | | | | | | | |
12/11/25 19:58 | 12/10/25 | SERA | Sera Prognostics, Inc. | DE | Health | Health | Medical Laboratories | 8 | 25 | S.d | -436 | 2.63 | 0 | -166 | | 1,690 | D | | | | | | | | | | | | | | |
12/11/25 18:49 | 12/9/25 | ICU | Seastar Medical Holding Corp | CO | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P | 5 | 0.3516 | 0 | 15 | 483 | 18 | D | | | | | | | | | | | | | | |
12/11/25 17:35 | 12/9/25 | IRD | Opus Genetics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | S | -8,600 | 2.15 | 0 | -4,000 | | 5,492 | D | | | | | | | | | | | | | | |
12/11/25 17:19 | 12/9/25 | JAZZ | Jazz Pharmaceuticals Plc | L2 | Health | Drug | Pharmaceutical Preparations | 6 | 13 | S.dm | -34,125 | 155.15 | 0 | -220 | | 537 | D | | | | | | | | | | | | | | |
12/11/25 17:11 | 12/9/25 | LFMD | Lifemd, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 1 | 1 | S | -54 | 3.61 | 0 | -15 | | 205 | D | | | | | | | | | | | | | | |
12/11/25 16:59 | 12/9/25 | NHI | National Health Investors Inc | DE | Health | Health | Skilled Nursing Care Faciliti | 1 | 1 | M.d | 4,924 | 61.54 | 0 | 80 | 169 | 127 | I | | | | | | | | | | | | | | |
12/11/25 16:48 | 12/9/25 | CBLL | Ceribell, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | 6 | 20 | M.d | 4,086 | 10.82 | 0 | 378 | 12 | 3,455 | D | | | | | | | | | | | | | | |
12/11/25 16:48 | 12/9/25 | CBLL | Ceribell, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | 6 | 20 | S.d | -4,086 | 10.82 | 0 | -378 | | 3,455 | D | | | | | | | | | | | | | | |
12/11/25 16:31 | 12/9/25 | WGS | Genedx Holdings Corp. | DE | Health | Health | Health Services | 3 | 19 | M.d | 11,160 | 87.01 | 0 | 128 | 151 | 213 | D | | | | | | | | | | | | | | |
12/11/25 16:31 | 12/9/25 | WGS | Genedx Holdings Corp. | DE | Health | Health | Health Services | 3 | 19 | S.d | -11,160 | 87.01 | 0 | -128 | | 213 | D | | | | | | | | | | | | | | |
12/11/25 16:30 | 12/9/25 | REPL | Replimune Group, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 4 | 5 | M.d | 263 | 9.14 | 0 | 29 | 5 | 596 | D | | | | | | | | | | | | | | |
12/11/25 16:30 | 12/9/25 | REPL | Replimune Group, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 4 | 5 | S.d | -263 | 9.14 | 0 | -29 | | 596 | D | | | | | | | | | | | | | | |
12/11/25 16:27 | 11/7/25 | REGN | Regeneron Pharmaceuticals, Inc. | NY | Health | Drug | Pharmaceutical Preparations | 7 | 9 | S.dm | -215,212 | 556.60 | 0 | -387 | | 1,921 | D | | | | | | | | | | | | | | |
12/11/25 16:23 | 12/1/25 | TDOC | Teladoc Health, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 8 | 14 | M.dm | 379 | 2.80 | 0 | 135 | 53 | 392 | D | | | | | | | | | | | | | | |
12/11/25 16:23 | 12/2/25 | TDOC | Teladoc Health, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 8 | 14 | S.dm | -379 | 2.80 | 0 | -135 | | 392 | D | | | | | | | | | | | | | | |
12/11/25 16:21 | 12/9/25 | BIOA | Bioage Labs, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 4 | M.d | 1,319 | 7.59 | 0 | 174 | | 0 | D | | | | | | | | | | | | | | |
12/11/25 16:21 | 12/9/25 | BIOA | Bioage Labs, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 4 | S.d | -1,319 | 7.59 | 0 | -174 | -100 | 0 | D | | | | | | | | | | | | | | |
12/11/25 16:20 | 11/25/25 | GKOS | Glaukos Corp | DE | Health | MdEq | Surgical & Medical Instrument | 4 | 5 | S.d | -2,477 | 82.10 | 0 | -30 | | 254 | D | | | | | | | | | | | | | | |
12/11/25 16:09 | 12/9/25 | TEVA | Teva Pharmaceutical Industries Ltd | L3 | Health | Drug | Pharmaceutical Preparations | 6 | 11 | M.d | 21,753 | 22.77 | 0 | 955 | | 788 | D | | | | | | | | | | | | | | |
12/11/25 16:09 | 12/9/25 | TEVA | Teva Pharmaceutical Industries Ltd | L3 | Health | Drug | Pharmaceutical Preparations | 6 | 11 | S.d | -21,753 | 22.77 | 0 | -955 | | 788 | D | | | | | | | | | | | | | | |
12/11/25 16:05 | 12/9/25 | MGRX | Mangoceuticals, Inc. | TX | Health | Health | Misc Health & Allied Services | 2 | 3 | S | -170 | 1.22 | 0 | -140 | | 132 | D | | | | | | | | | | | | | | |
12/11/25 16:05 | 12/9/25 | NSPR | Inspiremd, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 4 | P | 59 | 1.75 | 0 | 34 | 4 | 836 | D | | | | | | | | | | | | | | |
12/11/25 15:08 | 10/6/25 | SNWV | Sanuwave Health, Inc. | NV | Health | MdEq | Surgical & Medical Instrument | 2 | 3 | P.m | 8,938 | 30.73 | 0 | 291 | 17 | 1,984 | I | | | | | | | | | | | | | | |
12/11/25 12:10 | 12/10/25 | RARE | Ultragenyx Pharmaceutical Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 3 | S | -364 | 32.85 | 0 | -11 | | 148 | D | | | | | | | | | | | | | | |
12/11/25 11:25 | 12/10/25 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | 9 | 12 | S.d | -170 | 10.80 | 0 | -16 | | 51 | D | | | | | | | | | | | | | | |
12/11/25 09:37 | 11/21/25 | SIBN | Si-Bone, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 5 | 16 | S.dm | -3,049 | 13.35 | 0 | -228 | | 1,644 | D | | | | | | | | | | | | | | |
12/11/25 08:38 | 12/9/25 | CRMD | Cormedix Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 10 | M.d | 2,887 | 8.96 | 0 | 322 | 298 | 430 | D | | | | | | | | | | | | | | |
12/11/25 08:38 | 12/9/25 | CRMD | Cormedix Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 10 | S.d | -2,887 | 8.96 | 0 | -322 | | 430 | D | | | | | | | | | | | | | | |
12/11/25 08:31 | 12/10/25 | APRE | Aprea Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P.d | 31 | 1.17 | 0 | 26 | 10 | 284 | D | | | | | | | | | | | | | | |
12/10/25 21:33 | 12/8/25 | GH | Guardant Health, Inc. | DE | Health | Health | Medical Laboratories | 15 | 47 | S.dm | -38,698 | 61.01 | 0 | -634 | | 4,541 | M | | | | | | | | | | | | | | |
12/10/25 20:51 | 12/8/25 | XCUR | Exicure, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | S | -3,774 | 8.71 | 0 | -433 | -100 | 0 | D | | | | | | | | | | | | | | |
12/10/25 19:28 | 12/8/25 | LMAT | Lemaitre Vascular Inc | | Health | MdEq | Surgical & Medical Instrument | 9 | 24 | M.d | 390 | 37.43 | 0 | 10 | 1 | 1,800 | D | | | | | | | | | | | | | | |
12/10/25 18:49 | 12/10/25 | IMMX | Immix Biopharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 4 | P.d | 20 | 3.06 | 0 | 7 | 0 | 1,884 | D | | | | | | | | | | | | | | |
12/10/25 18:48 | 11/18/25 | TENX | Tenax Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 6 | P.dm | 204 | 8.31 | 0 | 25 | 999% | 25 | D | | | | | | | | | | | | | | |
12/10/25 18:37 | 11/26/25 | QDEL | Quidelortho Corp | | Health | Diagn | In Vitro & In Vivo Diagnostic | 6 | 7 | P.d | 902 | 21.78 | 0 | 41 | 31 | 173 | D | | | | | | | | | | | | | | |
12/10/25 18:23 | 11/10/25 | ISRG | Intuitive Surgical Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 8 | 25 | M.dm | 75,602 | 334.80 | 0 | 226 | 17 | 1,543 | D | | | | | | | | | | | | | | |
12/10/25 18:23 | 11/10/25 | ISRG | Intuitive Surgical Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 8 | 25 | S.dm | -75,602 | 334.80 | 0 | -226 | | 1,543 | D | | | | | | | | | | | | | | |
12/10/25 17:45 | 11/26/25 | MRUS | Merus N.V. | P7 | Health | Drug | Pharmaceutical Preparations | 1 | 4 | M.d | 996 | 49.82 | 0 | 20 | | 11 | D | | | | | | | | | | | | | | |
12/10/25 17:45 | 11/26/25 | MRUS | Merus N.V. | P7 | Health | Drug | Pharmaceutical Preparations | 1 | 4 | S.d | -996 | 49.82 | 0 | -20 | | 11 | D | | | | | | | | | | | | | | |
12/10/25 17:13 | 11/17/25 | ELVN | Enliven Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 15 | S.dm | -2,052 | 20.22 | 0 | -101 | | 2,155 | I | | | | | | | | | | | | | | |
12/10/25 17:06 | 11/26/25 | KNSA | Kiniksa Pharmaceuticals International, Plc | X0 | Health | Drug | Pharmaceutical Preparations | 5 | 23 | M.dm | 24,861 | 23.86 | 0 | 1,042 | | 387 | D | | | | | | | | | | | | | | |
12/10/25 17:06 | 11/26/25 | KNSA | Kiniksa Pharmaceuticals International, Plc | X0 | Health | Drug | Pharmaceutical Preparations | 5 | 23 | S.dm | -24,861 | 23.86 | 0 | -1,042 | | 387 | D | | | | | | | | | | | | | | |
12/10/25 17:05 | 12/9/25 | ELTX | Elicio Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | M.d | 2 | 4.41 | 0 | 0 | 95 | 1 | D | | | | | | | | | | | | | | |
12/10/25 17:00 | 12/8/25 | CPRX | Catalyst Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 11 | 23 | M.d | 1,210 | 7.47 | 0 | 162 | 2 | 6,802 | D | | | | | | | | | | | | | | |
12/10/25 16:56 | 12/9/25 | SNSE | Sensei Biotherapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 6 | S.dm | -580 | 10.24 | 0 | -57 | | 323 | D | | | | | | | | | | | | | | |
12/10/25 16:56 | 12/9/25 | SNSE | Sensei Biotherapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 6 | M.dm | 580 | 10.24 | 0 | 57 | 21 | 323 | D | | | | | | | | | | | | | | |
12/10/25 16:43 | 11/10/25 | SHC | Sotera Health Co | DE | Health | Health | Misc Health & Allied Services | 3 | 7 | S | -1,186,859 | 15.89 | 0 | -74,670 | | 78,410 | I | | | | | | | | | | | | | | |
12/10/25 16:42 | 12/8/25 | FULC | Fulcrum Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | S | -58,543 | 13.97 | 0 | -4,190 | | 6,539 | I | | | | | | | | | | | | | | |
12/10/25 16:37 | 12/8/25 | GMED | Globus Medical Inc | DE | Health | MdEq | Surgical & Medical Instrument | 6 | 10 | M.dm | 11,342 | 57.73 | 0 | 196 | 35 | 758 | D | | | | | | | | | | | | | | |
12/10/25 16:35 | 12/9/25 | HIMS | Hims & Hers Health, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 8 | 38 | S.dm | -45,093 | 27.12 | 0 | -1,663 | | 10,301 | D | | | | | | | | | | | | | | |
12/10/25 16:34 | 11/20/25 | IPSC | Century Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 4 | 6 | S | -35 | 0.4783 | 0 | -74 | | 5,158 | D | | | | | | | | | | | | | | |
12/10/25 16:32 | 11/6/25 | COLL | Collegium Pharmaceutical, Inc | VA | Health | Drug | Pharmaceutical Preparations | 4 | 6 | S.d | -4,593 | 33.15 | 0 | -139 | | 348 | D | | | | | | | | | | | | | | |
12/10/25 16:30 | 11/24/25 | NUVL | Nuvalent, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 36 | S.dm | -108,864 | 79.13 | 0 | -1,376 | | 19,309 | I | | | | | | | | | | | | | | |
12/10/25 16:29 | 12/8/25 | MLTX | Moonlake Immunotherapeutics | E9 | Health | Drug | Pharmaceutical Preparations | 4 | 4 | S.m | -52,954 | 7.66 | 0 | -6,914 | | 8,475 | D | | | | | | | | | | | | | | |
12/10/25 16:26 | 12/8/25 | XRAY | Dentsply Sirona Inc. | DE | Health | OthMd | Dental Equipment & Supplies | 2 | 2 | S | -1,016 | 11.10 | 0 | -92 | | 103 | D | | | | | | | | | | | | | | |
12/10/25 16:24 | 12/8/25 | STOK | Stoke Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 24 | S.dm | -6,572 | 19.61 | 0 | -335 | | 488 | D | | | | | | | | | | | | | | |
12/10/25 16:15 | 12/9/25 | SRTA | Strata Critical Medical, Inc. | DE | Health | Health | Health Services | 4 | 7 | P.d | 218 | 1.19 | 0 | 183 | 6 | 3,064 | D | | | | | | | | | | | | | | |
12/10/25 16:05 | 12/8/25 | TWST | Twist Bioscience Corp | DE | Health | BioPrd | Biological Products, (No Diag | 7 | 38 | S.dm | -5,794 | 31.31 | 0 | -185 | | 1,748 | D | | | | | | | | | | | | | | |
12/10/25 16:05 | 12/8/25 | VERA | Vera Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 7 | M.d | 1,746 | 25.36 | 0 | 69 | 114 | 129 | D | | | | | | | | | | | | | | |
12/10/25 16:05 | 12/8/25 | VERA | Vera Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 7 | S.d | -1,746 | 25.36 | 0 | -69 | | 129 | D | | | | | | | | | | | | | | |
12/10/25 16:05 | 12/9/25 | KURA | Kura Oncology, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 13 | M | 1,338 | 9.38 | 0 | 143 | 10 | 1,639 | D | | | | | | | | | | | | | | |
12/10/25 16:05 | 12/9/25 | KURA | Kura Oncology, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 13 | S | -1,338 | 9.38 | 0 | -143 | | 1,639 | D | | | | | | | | | | | | | | |
12/10/25 13:52 | 12/5/25 | ADVM | Adverum Biotechnologies, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 4 | 6 | P.dm | 6,208 | 4.20 | 0 | 1,477 | 104 | 2,902 | D | | | | | | | | | | | | | | |
12/10/25 09:04 | 11/29/25 | NBIX | Neurocrine Biosciences Inc | DE | Health | BioPrd | Biological Products, (No Diag | 6 | 11 | M.d | 8,653 | 94.03 | 0 | 92 | 29 | 405 | D | | | | | | | | | | | | | | |
12/10/25 08:15 | 12/2/25 | GALT | Galectin Therapeutics Inc | NV | Health | Drug | Pharmaceutical Preparations | 5 | 24 | S.dm | -5,785 | 4.51 | 0 | -1,283 | | 6,738 | D | | | | | | | | | | | | | | |
12/10/25 07:53 | 12/8/25 | BBIO | Bridgebio Pharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 16 | S.dm | -47,660 | 56.85 | 0 | -838 | | 7,277 | D | | | | | | | | | | | | | | |
12/9/25 20:01 | 12/5/25 | PEN | Penumbra Inc | DE | Health | MdEq | Surgical & Medical Instrument | 4 | 11 | S | -5,713 | 292.10 | 0 | -20 | | 361 | D | | | | | | | | | | | | | | |
12/9/25 19:40 | 12/5/25 | XENE | Xenon Pharmaceuticals Inc. | A1 | Health | Drug | Pharmaceutical Preparations | 1 | 4 | S.dm | -2,343 | 31.12 | 0 | -75 | | 46 | D | | | | | | | | | | | | | | |
12/9/25 19:13 | 12/5/25 | ALMS | Alumis Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 12 | P.m | 19,952 | 6.64 | 0 | 3,006 | 6 | 53,091 | I | | | | | | | | | | | | | | |
12/9/25 19:07 | 12/9/25 | CNTA | Centessa Pharmaceuticals Plc | X0 | Health | Drug | Pharmaceutical Preparations | 3 | 15 | S.d | -5,330 | 18.25 | 0 | -292 | | 427 | D | | | | | | | | | | | | | | |
12/9/25 19:00 | 12/5/25 | ULS | Ul Solutions Inc. | DE | Health | Biolab | Testing Laboratories | 1 | 1 | S.d | -975,000 | 78.00 | 0 | -12,500 | -100 | 0 | D | | | | | | | | | | | | | | |
12/9/25 18:16 | 11/21/25 | KALV | Kalvista Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 21 | M.dm | 695 | 2.81 | 0 | 247 | 42 | 830 | D | | | | | | | | | | | | | | |
12/9/25 18:16 | 11/24/25 | KALV | Kalvista Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 21 | S.dm | -695 | 2.81 | 0 | -247 | | 830 | D | | | | | | | | | | | | | | |
12/9/25 18:09 | 9/19/25 | ANIP | Ani Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | 5 | 6 | S.m | -2,378 | 88.16 | 0 | -27 | | 452 | D | | | | | | | | | | | | | | |
12/9/25 18:04 | 10/1/25 | ARWR | Arrowhead Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 3 | S | -2,185 | 48.56 | 0 | -45 | | 396 | D | | | | | | | | | | | | | | |
12/9/25 18:01 | 10/7/25 | EBS | Emergent Biosolutions Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 5 | S.d | -972 | 9.28 | 0 | -105 | | 452 | D | | | | | | | | | | | | | | |
12/9/25 17:59 | 12/1/25 | LUNG | Pulmonx Corp | DE | Health | MdEq | Surgical & Medical Instrument | 4 | 4 | S.d | -86 | 1.77 | 0 | -49 | | 2,941 | D | | | | | | | | | | | | | | |
12/9/25 17:35 | 10/6/25 | ORIC | Oric Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 8 | M.dm | 3,228 | 10.08 | 0 | 320 | 44 | 1,051 | D | | | | | | | | | | | | | | |
12/9/25 17:35 | 10/6/25 | ORIC | Oric Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 8 | S.dm | -3,228 | 10.08 | 0 | -320 | | 1,051 | D | | | | | | | | | | | | | | |
12/9/25 17:00 | 12/5/25 | RPRX | Royalty Pharma Plc | X0 | Health | Drug | Pharmaceutical Preparations | 3 | 7 | S | -21,047 | 39.17 | 0 | -537 | | 2,057 | M | | | | | | | | | | | | | | |
12/9/25 16:59 | 12/8/25 | AORT | Artivion, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 6 | 27 | S.dm | -15,443 | 37.34 | 0 | -414 | | 1,443 | D | | | | | | | | | | | | | | |
12/9/25 16:57 | 12/5/25 | SION | Sionna Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 18 | M.dm | 59,707 | 33.63 | 0 | 1,775 | 18 | 11,566 | D | | | | | | | | | | | | | | |
12/9/25 16:57 | 12/5/25 | SION | Sionna Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 18 | S.dm | -59,707 | 33.63 | 0 | -1,775 | | 11,566 | D | | | | | | | | | | | | | | |
12/9/25 16:51 | 12/5/25 | MAIA | Maia Biotechnology, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 11 | P.dm | 325 | 1.09 | 0 | 298 | 11 | 2,920 | I | | | | | | | | | | | | | | |
12/9/25 16:36 | 11/13/25 | MRVI | Maravai Lifesciences Holdings, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 3 | P.m | 1,880 | 3.32 | 0 | 567 | 26 | 2,732 | I | | | | | | | | | | | | | | |
12/9/25 16:23 | 12/4/25 | CELC | Celcuity Inc. | DE | Health | Health | Medical Laboratories | 3 | 8 | M.d | 2,395 | 76.63 | 0 | 31 | 32 | 129 | D | | | | | | | | | | | | | | |
12/9/25 16:14 | 11/21/25 | MEDP | Medpace Holdings, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | 9 | 28 | M.dm | 248,080 | 515.77 | 0 | 481 | 9 | 5,813 | D | | | | | | | | | | | | | | |
12/9/25 16:14 | 11/21/25 | MEDP | Medpace Holdings, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | 9 | 28 | S.dm | -248,080 | 515.77 | 0 | -481 | | 5,813 | D | | | | | | | | | | | | | | |
12/9/25 16:12 | 12/5/25 | SLGL | Sol-Gel Technologies Ltd. | L3 | Health | Drug | Pharmaceutical Preparations | 1 | 4 | P.m | 532 | 37.11 | 0 | 14 | 4 | 382 | I | | | | | | | | | | | | | | |
12/9/25 16:10 | 12/5/25 | HRMY | Harmony Biosciences Holdings, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 4 | M.d | 1,491 | 16.87 | 0 | 88 | | 21 | D | | | | | | | | | | | | | | |
12/9/25 16:10 | 12/5/25 | HRMY | Harmony Biosciences Holdings, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 4 | S.d | -1,491 | 16.87 | 0 | -88 | | 21 | D | | | | | | | | | | | | | | |
12/9/25 16:05 | 11/3/25 | INSM | Insmed Inc | VA | Health | Drug | Pharmaceutical Preparations | 7 | 14 | M.d | 45,046 | 138.22 | 0 | 326 | 39 | 1,151 | D | | | | | | | | | | | | | | |
12/9/25 16:05 | 11/3/25 | INSM | Insmed Inc | VA | Health | Drug | Pharmaceutical Preparations | 7 | 14 | S.d | -45,046 | 138.22 | 0 | -326 | | 1,151 | D | | | | | | | | | | | | | | |
12/9/25 16:04 | 12/5/25 | ABSI | Absci Corp | | Health | Biolab | Commercial Physical & Biologi | 3 | 3 | P | 431 | 2.95 | 0 | 146 | 69 | 358 | D | | | | | | | | | | | | | | |
12/9/25 16:00 | 12/2/25 | RDGL | Vivos Inc | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 2 | P | 13 | 0.0672 | 0 | 200 | 2 | 10,735 | D | | | | | | | | | | | | | | |
12/9/25 15:17 | 12/8/25 | RMD | Resmed Inc | DE | Health | MdEq | Surgical & Medical Instrument | 5 | 18 | M.d | 12,952 | 182.02 | 0 | 71 | 11 | 722 | D | | | | | | | | | | | | | | |
12/9/25 15:17 | 12/8/25 | RMD | Resmed Inc | DE | Health | MdEq | Surgical & Medical Instrument | 5 | 18 | S.d | -12,952 | 182.02 | 0 | -71 | | 722 | D | | | | | | | | | | | | | | |
12/9/25 09:02 | 11/1/25 | OABI | Omniab, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | 6 | 9 | M.dm | 197 | 0.8124 | 0 | 243 | 3 | 8,084 | D | | | | | | | | | | | | | | |
12/9/25 08:00 | 12/8/25 | SINT | Sintx Technologies, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 4 | P | 342 | 3.84 | 0 | 89 | 62 | 232 | D | | | | | | | | | | | | | | |
12/8/25 20:05 | 12/8/25 | ANVS | Annovis Bio, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 8 | P.d | 2,816 | 2.27 | 0 | 1,239 | 44 | 4,024 | D | | | | | | | | | | | | | | |
12/8/25 19:38 | 12/8/25 | LGND | Ligand Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | 4 | 9 | M.d | 5,063 | 144.92 | 0 | 35 | 20 | 212 | D | | | | | | | | | | | | | | |
12/8/25 18:03 | 12/3/25 | ALEC | Alector, Inc. | | Health | BioPrd | Biological Products, (No Diag | 4 | 5 | S | -220 | 1.12 | 0 | -196 | | 7,354 | D | | | | | | | | | | | | | | |
12/8/25 17:28 | 12/8/25 | CYTK | Cytokinetics Inc | | Health | Drug | Pharmaceutical Preparations | 8 | 31 | M.d | 11,971 | 45.87 | 0 | 261 | 56 | 729 | D | | | | | | | | | | | | | | |
12/8/25 17:28 | 12/8/25 | CYTK | Cytokinetics Inc | | Health | Drug | Pharmaceutical Preparations | 8 | 31 | S.d | -11,971 | 45.87 | 0 | -261 | | 729 | D | | | | | | | | | | | | | | |
12/8/25 17:15 | 11/21/25 | DMAC | Diamedica Therapeutics Inc. | Z4 | Health | Drug | Pharmaceutical Preparations | 2 | 2 | M.dm | 7,658 | 7.14 | 0 | 1,073 | 14 | 8,914 | D | | | | | | | | | | | | | | |
12/8/25 17:09 | 12/4/25 | SRZN | Surrozen, Inc./De | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 4 | P.m | 9,371 | 13.33 | 0 | 703 | 19 | 4,392 | I | | | | | | | | | | | | | | |
12/8/25 17:02 | 11/7/25 | BVS | Bioventus Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 2 | S | -207 | 7.47 | 0 | -28 | | 174 | D | | | | | | | | | | | | | | |
12/8/25 16:50 | 12/8/25 | MRMD | Marimed Inc. | DE | Health | MdCm | Medicinal Chemicals & Botanic | 4 | 11 | M.d | 0 | 0.00 | 0 | 710 | 2 | 39,967 | D | | | | | | | | | | | | | | |
12/8/25 16:34 | 12/4/25 | VCYT | Veracyte, Inc. | DE | Health | Health | Medical Laboratories | 10 | 21 | S.dm | -7,707 | 33.27 | 0 | -232 | | 890 | D | | | | | | | | | | | | | | |
12/8/25 16:30 | 12/5/25 | ADUS | Addus Homecare Corp | DE | Health | Health | Home Health Care Services | 2 | 3 | S.d | -2,653 | 66.04 | 0 | -40 | | 48 | D | | | | | | | | | | | | | | |
12/8/25 16:30 | 12/4/25 | XOMA | Xoma Royalty Corp | NV | Health | Drug | Pharmaceutical Preparations | 4 | 6 | P.d | 2,661 | 16.48 | 0 | 161 | 131 | 285 | D | | | | | | | | | | | | | | |
12/8/25 16:30 | 12/4/25 | CBIO | Crescent Biopharma, Inc. | E9 | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P.d | 18,238 | 13.41 | 0 | 1,360 | 98 | 2,748 | I | | | | | | | | | | | | | | |
12/8/25 16:20 | 12/4/25 | CLDX | Celldex Therapeutics, Inc. | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | 2 | 3 | S.d | -1,997 | 19.44 | 0 | -103 | | 52 | D | | | | | | | | | | | | | | |
12/8/25 16:15 | 12/4/25 | IMCR | Immunocore Holdings Plc | X0 | Health | BioPrd | Biological Products, (No Diag | 1 | 8 | M.dm | 10,457 | 27.99 | 0 | 374 | | 0 | D | | | | | | | | | | | | | | |
12/8/25 16:15 | 12/4/25 | IMCR | Immunocore Holdings Plc | X0 | Health | BioPrd | Biological Products, (No Diag | 1 | 8 | S.dm | -10,457 | 27.99 | 0 | -374 | -100 | 0 | D | | | | | | | | | | | | | | |
12/8/25 16:07 | 12/4/25 | RNAC | Cartesian Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P.d | 231 | 6.15 | 0 | 38 | 47 | 117 | D | | | | | | | | | | | | | | |
12/8/25 16:02 | 12/5/25 | PODD | Insulet Corp | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P | 300 | 311.73 | 0 | 1 | 27 | 5 | D | | | | | | | | | | | | | | |
12/8/25 13:56 | 12/5/25 | MGX | Metagenomi, Inc. | | Health | BioPrd | Biological Products, (No Diag | 4 | 8 | S.d | -24 | 1.79 | 0 | -13 | 0 | 3,386 | D | | | | | | | | | | | | | | |
12/8/25 11:03 | 12/5/25 | APT | Alpha Pro Tech Ltd | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 1 | 1 | S | -22 | 4.61 | 0 | -5 | | 6 | D | | | | | | | | | | | | | | |
12/8/25 08:12 | 12/5/25 | QNCX | Quince Therapeutics, Inc. | CA | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | M.d | 25 | 0.9078 | 0 | 28 | 8 | 362 | D | | | | | | | | | | | | | | |
12/8/25 07:05 | 12/4/25 | GUTS | Fractyl Health, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P | 20 | 1.92 | 0 | 10 | 1 | 1,105 | D | | | | | | | | | | | | | | |
12/8/25 07:00 | 12/5/25 | RNXT | Renovorx, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | P.m | 27 | 0.8500 | 0 | 32 | 4 | 766 | D | | | | | | | | | | | | | | |
12/5/25 21:40 | 12/3/25 | IVF | Invo Fertility, Inc. | NV | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | S.d | 0 | 1.50 | 0 | 0 | -100 | 0 | D | | | | | | | | | | | | | | |
12/5/25 20:00 | 12/4/25 | DNTH | Dianthus Therapeutics, Inc. /De/ | DE | Health | Drug | Pharmaceutical Preparations | 2 | 4 | M.dm | 11,450 | 26.44 | 0 | 433 | | 4 | D | | | | | | | | | | | | | | |
12/5/25 20:00 | 12/4/25 | DNTH | Dianthus Therapeutics, Inc. /De/ | DE | Health | Drug | Pharmaceutical Preparations | 2 | 4 | S.dm | -11,450 | 26.44 | 0 | -433 | | 4 | D | | | | | | | | | | | | | | |
12/5/25 19:23 | 12/3/25 | ALUR | Allurion Technologies, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | S.m | -5 | 1.53 | 0 | -3 | | 1 | M | | | | | | | | | | | | | | |
12/5/25 19:20 | 12/4/25 | RXRX | Recursion Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 7 | S.d | -3,171 | 4.96 | 0 | -640 | | 7,824 | D | | | | | | | | | | | | | | |
12/5/25 18:56 | 12/4/25 | KRYS | Krystal Biotech, Inc. | | Health | BioPrd | Biological Products, (No Diag | 2 | 2 | S | -22,015 | 220.15 | 0 | -100 | | 6,064 | M | | | | | | | | | | | | | | |
12/5/25 18:53 | 12/5/25 | ENTA | Enanta Pharmaceuticals Inc | | Health | Drug | Pharmaceutical Preparations | 7 | 9 | S | -183 | 14.22 | 0 | -13 | | 1,346 | D | | | | | | | | | | | | | | |
12/5/25 18:44 | 9/15/25 | BLFS | Biolife Solutions Inc | DE | Health | ElcMd | Electromedical & Electrothera | 10 | 21 | S.m | -26,245 | 28.03 | 0 | -936 | | 7,483 | D | | | | | | | | | | | | | | |
12/5/25 18:41 | 12/5/25 | FENC | Fennec Pharmaceuticals Inc. | A1 | Health | BioPrd | Biological Products, (No Diag | 3 | 9 | S.dm | -3,129 | 8.39 | 0 | -373 | | 4,154 | D | | | | | | | | | | | | | | |
12/5/25 18:02 | 12/3/25 | TBPH | Theravance Biopharma, Inc. | CA | Health | Drug | Pharmaceutical Preparations | 2 | 4 | S.d | -3,050 | 18.53 | 0 | -165 | | 338 | D | | | | | | | | | | | | | | |
12/5/25 17:46 | 11/17/25 | VXRT | Vaxart, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 2 | P | 24 | 0.4018 | 0 | 60 | 37 | 221 | D | | | | | | | | | | | | | | |
12/5/25 17:35 | 12/4/25 | AHCO | Adapthealth Corp. | DE | Health | Health | Home Health Care Services | 1 | 1 | S | -47 | 9.43 | 0 | -5 | | 45 | D | | | | | | | | | | | | | | |