| 10/30/25 20:00 | 10/28/25 | JANX | Janux Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | M.d | 614 | 18.41 | 0 | 33 | 68 | 82 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 20:00 | 10/28/25 | JANX | Janux Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | S.d | -614 | 18.41 | 0 | -33 |  | 82 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 19:02 | 10/2/25 | ARQT | Arcutis Biotherapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 17 | S.dm | -3,657 | 16.33 | 0 | -224 |  | 1,789 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 18:40 | 10/17/25 | VOR | Vor Biopharma Inc. |  | Health | BioPrd | Biological Products, (No Diag | 2 | 16 | S.m | -61,395 | 7.80 | 0 | -7,868 |  | 39,704 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 18:09 | 9/9/25 | PAHC | Phibro Animal Health Corp | DE | Health | Drug | Pharmaceutical Preparations | 1 | 6 | S.dm | -3,855 | 40.56 | 0 | -95 |  | 91 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 18:06 | 10/30/25 | NRIX | Nurix Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 7 | M.d | 159 | 2.87 | 0 | 55 | 44 | 182 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 18:06 | 10/30/25 | NRIX | Nurix Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 7 | S.d | -159 | 2.87 | 0 | -55 |  | 182 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 18:00 | 10/28/25 | BGMS | Bio Green Med Solution, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 14 | S.m | -3,845 | 4.29 | 0 | -897 |  | 1,752 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 17:13 | 10/28/25 | CGEM | Cullinan Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 3 | P.m | 13,323 | 7.11 | 0 | 1,874 | 12 | 17,362 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:47 | 10/14/25 | KNSA | Kiniksa Pharmaceuticals International, Plc | X0 | Health | Drug | Pharmaceutical Preparations | 7 | 36 | M.dm | 40,884 | 22.22 | 0 | 1,840 |  | 499 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:47 | 10/14/25 | KNSA | Kiniksa Pharmaceuticals International, Plc | X0 | Health | Drug | Pharmaceutical Preparations | 7 | 36 | S.dm | -40,884 | 22.22 | 0 | -1,840 |  | 499 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:45 | 10/28/25 | TVTX | Travere Therapeutics, Inc. | CA | Health | Drug | Pharmaceutical Preparations | 4 | 7 | S.dm | -6,033 | 22.88 | 0 | -264 |  | 726 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:44 | 10/28/25 | RYTM | Rhythm Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 14 | M.dm | 8,733 | 60.82 | 0 | 144 |  | 126 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:44 | 10/28/25 | RYTM | Rhythm Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 14 | S.dm | -8,733 | 60.82 | 0 | -144 |  | 126 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:37 | 9/9/25 | UTHR | United Therapeutics Corp | DE | Health | Drug | Pharmaceutical Preparations | 7 | 78 | S.dm | -240,000 | 278.30 | 0 | -862 |  | 717 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:34 | 8/7/25 | MMM | 3M Co | DE | Health | MdEq | Surgical & Medical Instrument | 6 | 8 | M.d | 8,214 | 125.02 | 0 | 66 | 999% | 66 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:34 | 8/7/25 | MMM | 3M Co | DE | Health | MdEq | Surgical & Medical Instrument | 6 | 8 | S.d | -8,214 | 125.02 | 0 | -66 |  | 66 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:34 | 10/29/25 | UHS | Universal Health Services Inc | DE | Health | Health | General Medical & Surgical Ho | 4 | 5 | M.d | 46,726 | 146.44 | 0 | 319 | 13 | 2,697 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:31 | 10/28/25 | MPLT | Maplight Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P.d | 108,700 | 17.00 | 0 | 6,394 | 38 | 23,384 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:30 | 10/29/25 | NVAX | Novavax Inc | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | M.d | 0 | 0.00 | 0 | 4 | 15 | 28 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:30 | 10/1/25 | VIR | Vir Biotechnology, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 11 | S.m | -12,928 | 5.94 | 0 | -2,176 |  | 17,436 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:30 | 9/18/25 | CCCC | C4 Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 2 | M | 0 | 0.00 | 0 | 25 | 11 | 262 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:25 | 9/9/25 | CYTK | Cytokinetics Inc |  | Health | Drug | Pharmaceutical Preparations | 5 | 24 | M.d | 3,814 | 44.70 | 0 | 85 | 16 | 604 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:25 | 9/9/25 | CYTK | Cytokinetics Inc |  | Health | Drug | Pharmaceutical Preparations | 5 | 24 | S.d | -3,814 | 44.70 | 0 | -85 |  | 604 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:19 | 10/28/25 | RLAY | Relay Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 3 | 3 | S.m | -683 | 7.34 | 0 | -93 |  | 1,173 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 16:05 | 10/30/25 | ITGR | Integer Holdings Corp | DE | Health | ElcMd | Electromedical & Electrothera | 1 | 1 | P | 203 | 64.94 | 0 | 3 | 16 | 23 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/30/25 08:49 | 9/29/25 | RCUS | Arcus Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 6 | S.dm | -2,978 | 14.40 | 0 | -207 |  | 1,795 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 21:35 | 10/27/25 | NTRA | Natera, Inc. | DE | Health | Health | Medical Laboratories | 9 | 39 | S.dm | -28,829 | 143.31 | 0 | -201 |  | 3,422 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 20:43 | 10/23/25 | TTRX | Turn Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 3 | P | 191 | 4.82 | 0 | 40 | 3 | 1,483 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 19:53 | 10/27/25 | AIRS | Airsculpt Technologies, Inc. |  | Health | Health | Offices & Clinics of Doctors | 1 | 1 | M.d | 0 | 0.00 | 0 | 56 | 12 | 521 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 19:48 | 10/28/25 | ISRG | Intuitive Surgical Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 6 | 12 | M.dm | 61,222 | 295.04 | 0 | 208 | 16 | 1,532 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 19:48 | 10/28/25 | ISRG | Intuitive Surgical Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 6 | 12 | S.dm | -61,222 | 295.04 | 0 | -208 |  | 1,532 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 19:22 | 10/27/25 | HOWL | Werewolf Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 3 | S.m | -1,179 | 1.62 | 0 | -729 |  | 17,018 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 19:22 | 10/27/25 | NMRA | Neumora Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 3 | 3 | P | 15,000 | 2.61 | 0 | 5,747 | 6 | 101,591 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 17:19 | 10/29/25 | KYMR | Kymera Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 4 | 12 | M.d | 11,831 | 29.30 | 0 | 404 | 67 | 1,006 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 17:19 | 10/29/25 | KYMR | Kymera Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 4 | 12 | S.d | -11,831 | 29.30 | 0 | -404 |  | 1,006 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 17:12 | 9/30/25 | MEDP | Medpace Holdings, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | 7 | 14 | M.dm | 56,893 | 375.88 | 0 | 151 | 3 | 5,850 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 17:10 | 9/4/25 | BBIO | Bridgebio Pharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 14 | S.dm | -36,474 | 41.66 | 0 | -875 |  | 8,387 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 17:05 | 10/29/25 | AURA | Aura Biosciences, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 3 | 5 | S.d | -243 | 5.69 | 0 | -43 |  | 886 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 17:04 | 8/18/25 | SER | Serina Therapeutics, Inc. | AL | Health | Drug | Pharmaceutical Preparations | 1 | 16 | M.dm | 503 | 3.13 | 0 | 161 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 17:04 | 8/18/25 | SER | Serina Therapeutics, Inc. | AL | Health | Drug | Pharmaceutical Preparations | 1 | 16 | S.dm | -503 | 3.13 | 0 | -161 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 16:31 | 8/29/25 | NUVL | Nuvalent, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 32 | M.dm | 31,005 | 55.91 | 0 | 555 | 37 | 2,060 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 16:30 | 8/28/25 | LQDA | Liquidia Corp | DE | Health | Drug | Pharmaceutical Preparations | 11 | 34 | S.dm | -26,492 | 25.20 | 0 | -1,051 |  | 10,518 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 16:29 | 10/22/25 | MLSS | Milestone Scientific Inc. | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 1 | 6 | S.m | -174 | 0.4596 | 0 | -378 |  | 9,257 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 16:24 | 10/27/25 | NUVB | Nuvation Bio Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | M.d | 676 | 3.38 | 0 | 200 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 16:24 | 10/27/25 | NUVB | Nuvation Bio Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 2 | S.d | -676 | 3.38 | 0 | -200 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 16:14 | 10/25/25 | GILD | Gilead Sciences, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 5 | 16 | M.d | 10,002 | 85.33 | 0 | 117 | 14 | 969 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 16:11 | 10/27/25 | PMVP | Pmv Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 3 | M.d | 2,722 | 1.58 | 0 | 1,721 | 32 | 7,102 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 16:02 | 10/27/25 | AGIO | Agios Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 15 | M.d | 1,118 | 16.98 | 0 | 66 | 34 | 262 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 16:02 | 10/27/25 | AGIO | Agios Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 7 | 15 | S.d | -1,118 | 16.98 | 0 | -66 |  | 262 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 14:22 | 9/3/25 | RVP | Retractable Technologies Inc | TX | Health | MdEq | Surgical & Medical Instrument | 1 | 20 | P.m | 259 | 0.8347 | 0 | 310 | 2 | 16,634 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 13:13 | 10/27/25 | BEAM | Beam Therapeutics Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 4 | 5 | S.dm | -1,295 | 12.78 | 0 | -101 |  | 3,231 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 10:13 | 10/27/25 | NEOG | Neogen Corp | MI | Health | Diagn | In Vitro & In Vivo Diagnostic | 13 | 33 | M.d | 1,455 | 5.79 | 0 | 252 | 37 | 923 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 09:20 | 10/14/25 | IRMD | Iradimed Corp | DE | Health | MdEq | Surgical & Medical Instrument | 3 | 9 | M.d | 2,624 | 69.29 | 0 | 38 | 1 | 4,609 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 08:00 | 10/23/25 | NVCT | Nuvectis Pharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P.m | 957 | 6.18 | 0 | 155 | 5 | 3,246 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 21:05 | 9/4/25 | SION | Sionna Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 21 | M.dm | 46,664 | 29.58 | 0 | 1,578 | 55 | 4,444 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 21:05 | 9/4/25 | SION | Sionna Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 21 | S.dm | -46,664 | 29.58 | 0 | -1,578 |  | 4,444 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 19:51 | 10/28/25 | VKTX | Viking Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 4 | S.d | -3,932 | 35.31 | 0 | -111 |  | 3,005 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 18:45 | 10/24/25 | RNTX | Rein Therapeutics, Inc. |  | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P.m | 423 | 1.38 | 0 | 306 | 30 | 1,322 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 17:44 | 10/27/25 | BSX | Boston Scientific Corp | DE | Health | MdEq | Surgical & Medical Instrument | 4 | 10 | S.dm | -22,897 | 65.68 | 0 | -349 |  | 280 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 17:14 | 9/11/25 | BLFS | Biolife Solutions Inc | DE | Health | ElcMd | Electromedical & Electrothera | 9 | 26 | S | -46,465 | 25.68 | 0 | -1,809 |  | 8,714 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 17:00 | 10/24/25 | CVKD | Cadrenal Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 12 | S.m | -641 | 14.03 | 0 | -46 |  | 445 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 16:47 | 10/27/25 | MRMD | Marimed Inc. | DE | Health | MdCm | Medicinal Chemicals & Botanic | 4 | 14 | M.d | 0 | 0.00 | 0 | 704 | 2 | 39,700 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 16:23 | 10/27/25 | HIMS | Hims & Hers Health, Inc. | DE | Health | Health | Offices & Clinics of Doctors | 7 | 43 | S.dm | -80,652 | 33.14 | 0 | -2,433 |  | 10,248 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 16:15 | 10/24/25 | CDRE | Cadre Holdings, Inc. | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | 1 | 3 | S | -496 | 40.00 | 0 | -12 |  | 114 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 16:15 | 10/24/25 | AVAH | Aveanna Healthcare Holdings, Inc. | DE | Health | Health | Home Health Care Services | 3 | 6 | S | -293,382 | 9.00 | 0 | -32,598 |  | 120,626 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 16:10 | 10/25/25 | MRSN | Mersana Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 4 | M.d | 15 | 1.72 | 0 | 9 | 259 | 12 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 16:10 | 10/27/25 | MRSN | Mersana Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 4 | S.d | -15 | 1.72 | 0 | -9 |  | 12 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 16:03 | 9/2/25 | NOTV | Inotiv, Inc. | IN | Health | Biolab | Commercial Physical & Biologi | 1 | 4 | S.d | -29 | 1.84 | 0 | -16 |  | 155 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 15:40 | 10/14/25 | ATEC | Alphatec Holdings, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 6 | 11 | M.dm | 12,947 | 14.98 | 0 | 864 | 9 | 10,088 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 11:58 | 10/27/25 | BDX | Becton Dickinson & Co | NJ | Health | MdEq | Surgical & Medical Instrument | 3 | 6 | S | -1,376 | 191.06 | 0 | -7 |  | 38 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 09:00 | 10/27/25 | VANI | Vivani Medical, Inc. | DE | Health | ElcMd | Electromedical & Electrothera | 1 | 3 | P | 10,383 | 1.38 | 0 | 7,510 | 40 | 26,150 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 08:03 | 9/26/25 | MBX | Mbx Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 4 | P.d | 13,132 | 14.76 | 0 | 890 | 16 | 6,372 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 21:30 | 10/23/25 | CRMD | Cormedix Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 10 | P.dm | 3,002 | 8.20 | 0 | 366 | 45 | 1,177 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 20:35 | 10/24/25 | EXAS | Exact Sciences Corp |  | Health | Health | Medical Laboratories | 5 | 6 | S.d | -1,052 | 38.01 | 0 | -28 |  | 192 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 19:56 | 8/15/25 | CNTA | Centessa Pharmaceuticals Plc | X0 | Health | Drug | Pharmaceutical Preparations | 3 | 17 | M.dm | 4,792 | 15.03 | 0 | 319 | 267 | 438 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 19:56 | 8/15/25 | CNTA | Centessa Pharmaceuticals Plc | X0 | Health | Drug | Pharmaceutical Preparations | 3 | 17 | S.dm | -4,792 | 15.03 | 0 | -319 |  | 438 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 19:24 | 10/20/25 | RANI | Rani Therapeutics Holdings, Inc. | CA | Health | Drug | Pharmaceutical Preparations | 2 | 2 | S.dm | -16,972 | 2.12 | 0 | -8,006 |  | 27,197 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 18:40 | 10/23/25 | XFOR | X4 Pharmaceuticals, Inc | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | P | 250 | 2.90 | 0 | 86 | 30 | 376 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 18:19 | 10/24/25 | FDMT | 4D Molecular Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 6 | M.d | 106 | 8.94 | 0 | 12 |  | 8 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 18:19 | 10/24/25 | FDMT | 4D Molecular Therapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 6 | S.d | -106 | 8.94 | 0 | -12 |  | 8 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 17:24 | 10/23/25 | USNA | Usana Health Sciences Inc | UT | Health | MdCm | Medicinal Chemicals & Botanic | 7 | 8 | M.d | 31 | 3.64 | 0 | 8 | 25 | 43 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 16:30 | 10/23/25 | VRDN | Viridian Therapeutics, Inc.De | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 10,000 | 22.00 | 0 | 455 | 13 | 3,914 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 16:23 | 10/24/25 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 6 | M.dm | 892 | 10.70 | 0 | 83 | 62 | 218 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 16:23 | 10/24/25 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 6 | S.dm | -892 | 10.70 | 0 | -83 |  | 218 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 16:15 | 10/23/25 | TNGX | Tango Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 6 | S.m | -26,351 | 7.59 | 0 | -3,473 |  | 15,759 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 16:05 | 10/23/25 | TWST | Twist Bioscience Corp | DE | Health | BioPrd | Biological Products, (No Diag | 6 | 32 | S.dm | -3,411 | 31.00 | 0 | -110 |  | 1,258 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 21:05 | 10/24/25 | ADMA | Adma Biologics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 6 | M.d | 1,272 | 11.78 | 0 | 108 | 3 | 3,756 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 21:05 | 10/24/25 | ADMA | Adma Biologics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 6 | S.d | -1,272 | 11.78 | 0 | -108 |  | 3,756 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 20:18 | 10/22/25 | GALT | Galectin Therapeutics Inc | NV | Health | Drug | Pharmaceutical Preparations | 3 | 5 | S.d | -437 | 4.58 | 0 | -95 |  | 6,714 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 20:00 | 10/22/25 | KALA | Kala Bio, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 6 | S.m | -1,305 | 1.26 | 0 | -1,034 |  | 671 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 19:19 | 6/6/25 | BOLT | Bolt Biotherapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P | 1 | 5.50 | 0 | 0 | 0 | 66 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 18:49 | 10/23/25 | RXRX | Recursion Pharmaceuticals, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 7 | S.d | -6,071 | 5.26 | 0 | -1,155 |  | 1,663 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 18:10 | 8/15/25 | DGX | Quest Diagnostics Inc | DE | Health | Health | Medical Laboratories | 3 | 11 | S.dm | -11,946 | 147.54 | 0 | -81 |  | 92 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 17:08 | 10/22/25 | TRML | Tourmaline Bio, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 3 | 3 | M.d | 499 | 5.70 | 0 | 88 | 11 | 870 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 16:56 | 10/22/25 | RNA | Avidity Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 10 | 39 | M.d | 35,410 | 31.42 | 0 | 1,127 | 225 | 1,627 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 16:56 | 10/22/25 | RNA | Avidity Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 10 | 39 | S.d | -35,410 | 31.42 | 0 | -1,127 |  | 1,627 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 16:38 | 10/22/25 | IMVT | Immunovant, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 4 | S | -144 | 18.05 | 0 | -8 |  | 424 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 16:30 | 10/23/25 | ALZN | Alzamend Neuro, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 8 | S.dm | -1,584 | 2.40 | 0 | -661 |  | 124 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 16:09 | 10/22/25 | AXGN | Axogen, Inc. | MN | Health | ElcMd | Electromedical & Electrothera | 2 | 4 | S.m | -642 | 18.08 | 0 | -36 |  | 223 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 16:05 | 9/30/25 | GIPL | Global Innovative Platforms Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P.m | 6 | 0.0006 | 0 | 10,089 |  | 6,775 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 16:01 | 10/15/25 | IRON | Disc Medicine, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 7 | S.dm | -76,371 | 78.53 | 0 | -972 |  | 4,083 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/23/25 21:06 | 10/21/25 | SMMT | Summit Therapeutics Inc. |  | Health | Drug | Pharmaceutical Preparations | 3 | 5 | P.m | 22,969 | 18.18 | 0 | 1,264 | 0 | 1,244,269 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/23/25 19:49 | 10/21/25 | NEUP | Neuphoria Therapeutics Inc. | C3 | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 3,283 | 5.14 | 0 | 639 | 271 | 875 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/23/25 18:20 | 10/21/25 | ALLO | Allogene Therapeutics, Inc. |  | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | S | -46 | 1.26 | 0 | -37 |  | 1,277 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/23/25 17:10 | 10/22/25 | ETNB | 89Bio, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | M.d | 256 | 3.17 | 0 | 81 | 31 | 339 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/23/25 16:20 | 10/21/25 | APLS | Apellis Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 14 | M.dm | 11,157 | 25.84 | 0 | 432 | 23 | 2,298 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/23/25 16:20 | 10/21/25 | APLS | Apellis Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 14 | S.dm | -11,157 | 25.84 | 0 | -432 |  | 2,298 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/23/25 16:06 | 10/22/25 | SRTA | Strata Critical Medical, Inc. | DE | Health | Health | Health Services | 1 | 2 | M.d | 20 | 0.1800 | 0 | 111 | 10 | 1,270 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/23/25 09:30 | 8/27/25 | CSTL | Castle Biosciences Inc | DE | Health | Health | Medical Laboratories | 4 | 12 | S.d | -1,657 | 9.29 | 0 | -178 |  | 681 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/22/25 19:20 | 10/17/25 | ELVN | Enliven Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 18 | S.dm | -2,074 | 19.20 | 0 | -108 |  | 2,183 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/22/25 19:07 | 10/1/25 | GH | Guardant Health, Inc. | DE | Health | Health | Medical Laboratories | 15 | 41 | M.dm | 18,109 | 38.48 | 0 | 471 | 12 | 4,543 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/22/25 17:48 | 10/22/25 | BTSG | Brightspring Health Services, Inc. | DE | Health | Health | Home Health Care Services | 3 | 5 | S.d | -433,354 | 28.41 | 0 | -15,255 |  | 63,575 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/22/25 16:17 | 10/20/25 | HOLX | Hologic Inc | DE | Health | OthMd | X-Ray Apparatus & Tubes & Rel | 2 | 4 | M.d | 15,603 | 53.52 | 0 | 292 | 14 | 2,429 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/22/25 16:17 | 10/20/25 | HOLX | Hologic Inc | DE | Health | OthMd | X-Ray Apparatus & Tubes & Rel | 2 | 4 | S.d | -15,603 | 53.52 | 0 | -292 |  | 2,429 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/22/25 16:15 | 10/20/25 | SPRB | Spruce Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 6 | M.d | 19 | 2.42 | 0 | 8 | 90 | 17 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/22/25 07:00 | 10/21/25 | ANGO | Angiodynamics Inc | DE | Health | MdEq | Surgical & Medical Instrument | 3 | 3 | P | 240 | 11.47 | 0 | 21 | 2 | 1,233 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/21/25 21:19 | 10/21/25 | MGTX | Meiragtx Holdings Plc |  | Health | BioPrd | Biological Products, (No Diag | 2 | 2 | S | -611 | 8.55 | 0 | -72 |  | 2,234 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/21/25 16:56 | 10/16/25 | DNA | Ginkgo Bioworks Holdings, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 6 | M.dm | 326 | 10.67 | 0 | 31 | 623 | 35 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/21/25 16:56 | 10/17/25 | DNA | Ginkgo Bioworks Holdings, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 6 | S.dm | -326 | 10.67 | 0 | -31 |  | 35 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/21/25 16:05 | 10/18/25 | SLDB | Solid Biosciences Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 3 | M.d | 17 | 1.00 | 0 | 17 | 12 | 161 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/21/25 16:05 | 10/20/25 | SLDB | Solid Biosciences Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 3 | S.d | -17 | 1.00 | 0 | -17 |  | 161 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/21/25 11:56 | 10/19/25 | HRTX | Heron Therapeutics, Inc. /De/ | DE | Health | Drug | Pharmaceutical Preparations | 5 | 8 | M.d | 6,231 | 1.47 | 0 | 4,233 | 12 | 38,735 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/21/25 07:00 | 10/20/25 | SINT | Sintx Technologies, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 3 | 4 | P | 253 | 3.65 | 0 | 69 | 243 | 98 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/20/25 20:00 | 9/12/25 | BYSI | Beyondspring Inc. |  | Health | Drug | Pharmaceutical Preparations | 1 | 17 | S.m | -2,020 | 2.36 | 0 | -855 |  | 4,488 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/20/25 19:13 | 10/17/25 | JNJ | Johnson & Johnson | NJ | Health | Drug | Pharmaceutical Preparations | 5 | 9 | M.d | 64,798 | 142.98 | 0 | 453 | 188 | 694 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/20/25 19:13 | 10/17/25 | JNJ | Johnson & Johnson | NJ | Health | Drug | Pharmaceutical Preparations | 5 | 9 | S.d | -64,798 | 142.98 | 0 | -453 |  | 694 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/20/25 18:58 | 10/16/25 | LVTX | Lava Therapeutics Nv | P7 | Health | Drug | Pharmaceutical Preparations | 2 | 5 | S.m | -11,712 | 1.45 | 0 | -8,061 |  | 8,198 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/20/25 17:35 | 8/6/25 | CRSP | Crispr Therapeutics AG | V8 | Health | BioPrd | Biological Products, (No Diag | 3 | 9 | P.d | 5,712 | 25.41 | 0 | 225 | 102 | 445 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/20/25 17:20 | 10/16/25 | XGN | Exagen Inc. | DE | Health | Health | Medical Laboratories | 2 | 2 | S | -576 | 11.02 | 0 | -52 |  | 1,024 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/20/25 09:11 | 10/17/25 | GOVX | Geovax Labs, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | P | 6 | 0.5618 | 0 | 11 | 81 | 25 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 21:00 | 9/3/25 | ROIV | Roivant Sciences Ltd. | D0 | Health | Drug | Pharmaceutical Preparations | 3 | 12 | S.dm | -104,342 | 12.22 | 0 | -8,537 |  | 67,807 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 20:44 | 10/17/25 | ARTV | Artiva Biotherapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 2 | S | -223 | 4.36 | 0 | -51 |  | 382 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 19:29 | 10/17/25 | LXEO | Lexeo Therapeutics, Inc. |  | Health | BioPrd | Biological Products, (No Diag | 5 | 11 | S | -271 | 7.92 | 0 | -34 |  | 514 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 17:53 | 10/15/25 | KROS | Keros Therapeutics, Inc. |  | Health | Drug | Pharmaceutical Preparations | 2 | 2 | S | -180,635 | 17.75 | 0 | -10,177 | -100 | 11 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 16:28 | 10/16/25 | SDGR | Schrodinger, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | S | -29 | 21.07 | 0 | -1 |  | 25 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 16:21 | 8/15/25 | TNDM | Tandem Diabetes Care Inc | DE | Health | MdEq | Surgical & Medical Instrument | 8 | 12 | M.d | 252 | 4.17 | 0 | 60 | 22 | 334 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 16:10 | 9/24/25 | PRAX | Praxis Precision Medicines, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 2 | 2 | M.d | 33,682 | 103.27 | 0 | 326 | 8 | 4,439 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 16:05 | 10/15/25 | GBIO | Generation Bio Co. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 5 | M.d | 0 | 0.00 | 0 | 1 | 1 | 209 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 16:01 | 10/15/25 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | 1 | 12 | M.dm | 677 | 77.27 | 0 | 9 | 36 | 33 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 16:01 | 10/15/25 | INCY | Incyte Corp | DE | Health | Biolab | Commercial Physical & Biologi | 1 | 12 | S.dm | -677 | 77.27 | 0 | -9 |  | 33 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 15:08 | 8/13/25 | MRAI | Marpai, Inc. | DE | Health | Health | Misc Health & Allied Services | 2 | 3 | S.m | -1,421 | 1.15 | 0 | -1,232 |  | 11,693 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 14:01 | 10/15/25 | AQST | Aquestive Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 10 | M.d | 1,867 | 5.31 | 0 | 352 | 23 | 1,871 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 14:01 | 10/15/25 | AQST | Aquestive Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 10 | S.d | -1,867 | 5.31 | 0 | -352 |  | 1,871 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 20:16 | 10/15/25 | IONS | Ionis Pharmaceuticals Inc | CA | Health | Drug | Pharmaceutical Preparations | 15 | 63 | M.dm | 94,379 | 53.68 | 0 | 1,758 |  | 995 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 20:16 | 10/16/25 | IONS | Ionis Pharmaceuticals Inc | CA | Health | Drug | Pharmaceutical Preparations | 15 | 63 | S.dm | -94,379 | 53.68 | 0 | -1,758 |  | 995 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 18:18 | 8/19/25 | GRAL | Grail, Inc. |  | Health | Health | Medical Laboratories | 3 | 6 | S.m | -7,544 | 63.73 | 0 | -118 |  | 1,500 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 18:14 | 10/15/25 | AARD | Aardvark Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 6 | M.dm | 389 | 6.99 | 0 | 56 | 2 | 3,125 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 16:53 | 10/14/25 | EDGM | Edgemode, Inc. | NV | Health | Health | Home Health Care Services | 1 | 1 | M.d | 2,214 | 0.0050 | 0 | 442,792 | 155 | 728,918 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 16:41 | 10/9/25 | BCAX | Bicara Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 16 | M.dm | 4,229 | 11.45 | 0 | 369 | 114 | 693 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 16:41 | 10/9/25 | BCAX | Bicara Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 16 | S.dm | -4,229 | 11.45 | 0 | -369 |  | 693 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 16:30 | 9/8/25 | RAPP | Rapport Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 10 | M.d | 4,651 | 24.69 | 0 | 188 | 16 | 1,383 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 16:30 | 9/8/25 | RAPP | Rapport Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 10 | S.d | -4,651 | 24.69 | 0 | -188 |  | 1,383 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 16:21 | 10/7/25 | EBS | Emergent Biosolutions Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 3 | S | -437 | 9.59 | 0 | -46 |  | 354 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 16:15 | 8/14/25 | ABEO | Abeona Therapeutics Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 7 | S.m | -482 | 5.79 | 0 | -83 |  | 2,055 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 16:01 | 10/14/25 | RCKT | Rocket Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 8 | S.m | -256 | 3.44 | 0 | -74 |  | 468 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 08:19 | 10/15/25 | STRO | Sutro Biopharma, Inc. |  | Health | BioPrd | Biological Products, (No Diag | 6 | 8 | P.d | 90 | 0.4640 | 0 | 193 | 121 | 352 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/15/25 19:28 | 9/18/25 | ACLX | Arcellx, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 2 | 6 | S.m | -4,000 | 82.55 | 0 | -48 |  | 48 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/15/25 19:04 | 10/13/25 | MLYS | Mineralys Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 5 | 8 | S.d | -47,105 | 25.74 | 0 | -1,830 |  | 14,628 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/15/25 18:47 | 10/15/25 | ALKS | Alkermes Plc. |  | Health | Drug | Pharmaceutical Preparations | 2 | 3 | M.d | 380 | 23.76 | 0 | 16 | 6 | 279 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/15/25 18:47 | 10/15/25 | ALKS | Alkermes Plc. |  | Health | Drug | Pharmaceutical Preparations | 2 | 3 | S.d | -380 | 23.76 | 0 | -16 |  | 279 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/15/25 18:31 | 10/10/25 | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | 7 | 32 | M.d | 24,658 | 51.03 | 0 | 483 | 19 | 3,039 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/15/25 18:31 | 10/10/25 | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | 7 | 32 | S.d | -24,658 | 51.03 | 0 | -483 |  | 3,039 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/15/25 17:15 | 10/14/25 | QNRX | Quoin Pharmaceuticals, Ltd. | L3 | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P.d | 129 | 8.49 | 0 | 15 | 999% | 15 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/15/25 17:09 | 10/13/25 | RVMD | Revolution Medicines, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 6 | 13 | M.dm | 9,398 | 26.72 | 0 | 352 | 27 | 1,648 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/15/25 17:09 | 10/13/25 | RVMD | Revolution Medicines, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 6 | 13 | S.dm | -9,398 | 26.72 | 0 | -352 |  | 1,648 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/15/25 16:15 | 9/3/25 | CGON | Cg Oncology, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 4 | 18 | S.dm | -55,690 | 31.50 | 0 | -1,768 |  | 8,554 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/15/25 16:05 | 10/14/25 | VNRX | Volitionrx Ltd | DE | Health | Diagn | In Vitro & In Vivo Diagnostic | 3 | 6 | P.d | 240 | 0.5630 | 0 | 425 | 5 | 8,639 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 20:11 | 9/2/25 | AKRO | Akero Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 26 | M.dm | 12,501 | 28.36 | 0 | 441 | 22 | 2,428 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 20:11 | 9/2/25 | AKRO | Akero Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 26 | S.dm | -12,501 | 28.36 | 0 | -441 |  | 2,428 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 19:49 | 9/19/25 | ANIP | Ani Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | 13 | 20 | S.dm | -38,830 | 83.72 | 0 | -464 |  | 1,902 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 18:55 | 10/9/25 | PNTG | Pennant Group, Inc. | DE | Health | Health | Health Services | 2 | 2 | M.d | 134 | 12.32 | 0 | 11 | 11 | 108 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 18:37 | 10/9/25 | INFU | Infusystem Holdings, Inc | DE | Health | MdEq | Surgical & Medical Instrument | 2 | 2 | M.d | 56 | 3.05 | 0 | 18 | 5 | 421 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 18:10 | 10/10/25 | ZIVO | Zivo Bioscience, Inc. | NV | Health | BioPrd | Biological Products, (No Diag | 2 | 3 | P | 549 | 13.51 | 0 | 41 | 4 | 1,093 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 17:16 | 10/9/25 | ZBIO | Zenas Biopharma, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 6 | 6 | P.m | 18,628 | 18.97 | 0 | 982 | 7 | 15,283 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 16:33 | 10/10/25 | CLPT | Clearpoint Neuro, Inc. | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | S | -714 | 26.98 | 0 | -26 |  | 228 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 16:31 | 10/9/25 | VSTM | Verastem, Inc. | MA | Health | Drug | Pharmaceutical Preparations | 5 | 6 | S.m | -97 | 8.77 | 0 | -11 |  | 704 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 16:28 | 10/12/25 | IART | Integra Lifesciences Holdings Corp | DE | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | M.d | 0 | 0.00 | 0 | 12 | 120 | 22 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 16:10 | 10/8/25 | FENC | Fennec Pharmaceuticals Inc. | A1 | Health | BioPrd | Biological Products, (No Diag | 3 | 8 | M.dm | 1,026 | 7.13 | 0 | 144 | 4 | 4,154 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 16:01 | 10/10/25 | PTGX | Protagonist Therapeutics, Inc | DE | Health | Drug | Pharmaceutical Preparations | 1 | 4 | M.d | 1,557 | 48.66 | 0 | 32 |  | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 16:01 | 10/10/25 | PTGX | Protagonist Therapeutics, Inc | DE | Health | Drug | Pharmaceutical Preparations | 1 | 4 | S.d | -1,557 | 48.66 | 0 | -32 |  | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 16:00 | 10/10/25 | LLY | Eli Lilly & Co | IN | Health | Drug | Pharmaceutical Preparations | 12 | 23 | S.d | -989,012 | 814.77 | 0 | -1,214 |  | 96,739 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 12:15 | 9/12/25 | RARE | Ultragenyx Pharmaceutical Inc. | DE | Health | Drug | Pharmaceutical Preparations | 3 | 4 | S | -331 | 31.42 | 0 | -11 |  | 222 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/10/25 20:06 | 10/8/25 | ACET | Adicet Bio, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | P | 5,000 | 1.00 | 0 | 5,000 | 207 | 7,421 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/10/25 19:17 | 10/10/25 | ZVRA | Zevra Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 5 | M.d | 439 | 4.50 | 0 | 98 | 51 | 291 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/10/25 19:17 | 10/10/25 | ZVRA | Zevra Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 5 | S.d | -439 | 4.50 | 0 | -98 |  | 291 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/10/25 18:38 | 9/10/25 | RGNX | Regenxbio Inc. |  | Health | BioPrd | Biological Products, (No Diag | 1 | 3 | S | -417 | 11.52 | 0 | -36 |  | 245 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/10/25 17:33 | 9/25/25 | SUPN | Supernus Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 8 | 40 | M.dm | 33,916 | 30.22 | 0 | 1,122 | 86 | 2,434 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/10/25 16:56 | 10/8/25 | ONC | Beone Medicines Ltd. |  | Health | Drug | Pharmaceutical Preparations | 7 | 14 | S.dm | -69,829 | 251.72 | 0 | -277 | 0 | 56,973 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/10/25 16:56 | 10/8/25 | ONC | Beone Medicines Ltd. |  | Health | Drug | Pharmaceutical Preparations | 7 | 14 | M.dm | 69,829 | 251.72 | 0 | 277 | 0 | 56,973 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/10/25 16:12 | 10/3/25 | STOK | Stoke Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 19 | M.dm | 4,736 | 16.02 | 0 | 296 |  | 240 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/10/25 16:12 | 10/3/25 | STOK | Stoke Therapeutics, Inc. | DE | Health | Drug | Pharmaceutical Preparations | 4 | 19 | S.dm | -4,736 | 16.02 | 0 | -296 |  | 240 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/10/25 16:01 | 10/8/25 | OCUL | Ocular Therapeutix, Inc | DE | Health | Drug | Pharmaceutical Preparations | 6 | 8 | S | -728 | 11.77 | 0 | -62 |  | 4,618 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/9/25 19:09 | 10/6/25 | SNWV | Sanuwave Health, Inc. | NV | Health | MdEq | Surgical & Medical Instrument | 1 | 1 | P | 38 | 30.28 | 0 | 1 | 0 | 981 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/9/25 18:30 | 10/8/25 | ATYR | Atyr Pharma Inc | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | P.m | 912 | 0.9118 | 0 | 1,000 | 91 | 2,101 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/9/25 16:41 | 10/7/25 | INBX | Inhibrx Biosciences, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | 1 | 1 | S | -11,288 | 32.25 | 0 | -350 |  | 103 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/9/25 16:22 | 8/19/25 | HOOK | Hookipa Pharma Inc. | DE | Health | Drug | Pharmaceutical Preparations | 1 | 1 | S | -21 | 0.8217 | 0 | -25 |  | 54 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/9/25 13:37 | 10/8/25 | URGN | Urogen Pharma Ltd. | L3 | Health | Drug | Pharmaceutical Preparations | 3 | 7 | M.d | 260 | 10.79 | 0 | 24 | 14 | 195 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/9/25 13:37 | 10/8/25 | URGN | Urogen Pharma Ltd. | L3 | Health | Drug | Pharmaceutical Preparations | 3 | 7 | S.d | -260 | 10.79 | 0 | -24 |  | 195 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/9/25 11:03 | 8/18/25 | RMD | Resmed Inc | DE | Health | MdEq | Surgical & Medical Instrument | 4 | 16 | M.d | 13,429 | 196.46 | 0 | 68 | 14 | 573 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |