12/17/25 19:04 | 12/15/25 | BH | Biglari Holdings Inc. | IN | Retail | Dining | Eating Places | 29 | 94 | 157 | M.dm | 350,877 | 42.24 | 0 | 8,308 | 43 | 27,686 | D | | | | | | | | | | | | | | |
12/17/25 19:04 | 12/15/25 | BH | Biglari Holdings Inc. | IN | Retail | Dining | Eating Places | 29 | 94 | 157 | S.dm | -350,877 | 42.24 | 0 | -8,308 | | 27,686 | D | | | | | | | | | | | | | | |
12/17/25 18:43 | 11/19/25 | FIVE | Five Below, Inc | PA | Retail | VrtySt | Variety Stores | 8 | 36 | 59 | S.dm | -540,509 | 108.71 | 0 | -4,972 | | 540,919 | D | | | | | | | | | | | | | | |
12/17/25 16:30 | 9/23/25 | URBN | Urban Outfitters Inc | PA | Retail | ClthSt | Family Clothing Stores | 14 | 36 | 61 | S.edm | -122,595 | 32.71 | 0 | -3,748 | | 180,708 | D | | | | | | | | | | | | | | |
12/17/25 16:24 | 11/13/25 | DPZ | Dominos Pizza Inc | DE | Retail | Grocer | Groceries & Related Products | 13 | 31 | 37 | P.dm | 25,400 | 3.46 | 0 | 7,332 | 797 | 8,251 | D | | | | | | | | | | | | | | |
12/17/25 16:07 | 11/20/25 | COR | Cencora, Inc. | DE | Retail | WhDrg | Drugs, Proprietaries & Druggi | 5 | 11 | 32 | M.dm | 10,227 | 18.02 | 0 | 567 | 9 | 7,180 | D | | | | | | | | | | | | | | |
12/16/25 17:00 | 11/14/25 | ARKO | Arko Corp. | DE | Retail | Retail | Convenience Stores | 22 | 83 | 111 | M.dm | 301,494 | 3.28 | 0 | 92,054 | 277 | 125,242 | D | | | | | | | | | | | | | | |
12/16/25 16:12 | 10/13/25 | WSO | Watsco Inc | FL | Retail | BldSt | Hardware & Plumbing & Heating | 11 | 29 | 43 | M.dm | 65,061 | 29.00 | 0 | 2,243 | 13 | 19,676 | D | | | | | | | | | | | | | | |
12/16/25 16:12 | 10/13/25 | WSO | Watsco Inc | FL | Retail | BldSt | Hardware & Plumbing & Heating | 11 | 29 | 43 | S.dm | -65,061 | 29.00 | 0 | -2,243 | | 19,676 | D | | | | | | | | | | | | | | |
12/16/25 13:20 | 11/26/25 | NXXT | Nextnrg, Inc. | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | 20 | 57 | 129 | M.dm | 321,391 | 144.01 | 0 | 2,232 | 29 | 9,921 | D | | | | | | | | | | | | | | |
12/16/25 13:20 | 11/26/25 | NXXT | Nextnrg, Inc. | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | 20 | 57 | 129 | S.dm | -321,391 | 144.01 | 0 | -2,232 | | 9,921 | D | | | | | | | | | | | | | | |
12/12/25 16:53 | 11/9/25 | HVT | Haverty Furniture Companies Inc | MD | Retail | FurnSt | Furniture Stores | 8 | 11 | 13 | M.dm | 344,768 | 60.98 | 0 | 5,653 | 37 | 21,037 | D | | | | | | | | | | | | | | |
12/12/25 12:03 | 11/28/25 | GOLD | Gold.Com, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | 2 | 3 | 21 | P.dm | 7,331 | 17.97 | 0 | 408 | 26 | 1,968 | D | | | | | | | | | | | | | | |
12/11/25 18:59 | 12/8/25 | KSS | Kohls Corp | WI | Retail | DeptSt | Department Stores | 4 | 7 | 11 | S.d | -4,182 | 26.51 | 0 | -158 | | 522 | D | | | | | | | | | | | | | | |
12/11/25 18:50 | 11/24/25 | FICO | Fair Isaac Corp | MN | Retail | eCom | Catalog & Mail-Order Houses | 22 | 66 | 117 | P.edm | 812,055 | 25.83 | 0 | 31,435 | 30 | 136,302 | D | | | | | | | | | | | | | | |
12/5/25 16:10 | 12/3/25 | GRDN | Guardian Pharmacy Services, Inc. | GA | Retail | DrugSt | Drug Stores & Proprietary Sto | 2 | 11 | 13 | P.dm | 26,022 | 1.00 | 0 | 25,909 | 391 | 32,530 | D | | | | | | | | | | | | | | |