| 10/31/25 09:47 | 10/31/25 | CTTH | Ctt Pharmaceutical Holdings, Inc. | DE | Mining | Gold | Gold & Silver Ores | 1 | 3 | P | 3 | 0.0486 | 0 | 58 | 1 | 7,775 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/29/25 13:55 | 10/23/25 | HYMC | Hycroft Mining Holding Corp | DE | Mining | Gold | Gold & Silver Ores | 3 | 4 | S.d | -90,326 | 5.29 | 0 | -17,085 |  | 25,423 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/28/25 21:55 | 10/24/25 | RYES | Rise Gold Corp. | NV | Mining | IndMn | Metal Mining | 4 | 4 | P.d | 1,680 | 0.2470 | 0 | 6,802 | 20 | 40,590 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/27/25 16:56 | 9/9/25 | SVBL | Silver Bull Resources, Inc. | NV | Mining | IndMn | Metal Mining | 3 | 3 | M.d | 127 | 0.5900 | 0 | 215 | 7 | 3,106 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 15:48 | 10/22/25 | LCGMF | Lion Copper & Gold Corp. | A1 | Mining | IndMn | Metal Mining | 3 | 6 | P.dm | 81 | 0.0782 | 0 | 1,038 | 1 | 155,713 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 10:34 | 10/21/25 | BLBX | Blackboxstocks Inc. | NV | Mining | IndMn | Metal Mining | 2 | 2 | S | -129 | 9.13 | 0 | -14 |  | 44 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/22/25 19:25 | 7/31/25 | AREC | American Resources Corp | FL | Mining | Coal | Bituminous Coal & Lignite Min | 1 | 5 | S | -7,701 | 1.93 | 0 | -4,000 |  | 13,390 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/20/25 17:53 | 10/16/25 | DC | Dakota Gold Corp. | DE | Mining | IndMn | Metal Mining | 2 | 2 | S.m | -739 | 4.58 | 0 | -161 |  | 1,357 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/20/25 17:37 | 10/16/25 | TMQ | Trilogy Metals Inc. | A1 | Mining | Gold | Gold & Silver Ores | 8 | 15 | M.dm | 12,434 | 3.47 | 0 | 3,582 | 38 | 13,054 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/20/25 17:36 | 10/16/25 | LAC | Lithium Americas Corp. | A1 | Mining | IndMn | Metal Mining | 3 | 5 | S.ad | -3,980 | 8.73 | 0 | -456 |  | 158 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/20/25 15:34 | 10/16/25 | VGZ | Vista Gold Corp |  | Mining | Gold | Gold & Silver Ores | 1 | 6 | S.m | -3,267 | 2.23 | 0 | -1,465 |  | 15,898 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 17:00 | 10/16/25 | ABAT | American Battery Technology Co | NV | Mining | IndMn | Mining & Quarrying of Nonmeta | 1 | 1 | S.d | -805 | 10.22 | 0 | -79 |  | 2,769 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/16/25 17:09 | 10/15/25 | CMP | Compass Minerals International Inc | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | 3 | 3 | M.d | 0 | 0.00 | 0 | 55 | 358 | 71 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/15/25 16:53 | 10/14/25 | EU | Encore Energy Corp. | A1 | Mining | IndMn | Miscellaneous Metal Ores | 2 | 3 | S | -410 | 3.42 | 0 | -120 |  | 769 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/14/25 20:00 | 10/9/25 | WWR | Westwater Resources, Inc. | DE | Mining | IndMn | Metal Mining | 1 | 1 | M.d | 118 | 0.4880 | 0 | 241 | 60 | 641 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/10/25 11:10 | 10/8/25 | CNR | Core Natural Resources, Inc. | DC | Mining | Coal | Bituminous Coal & Lignite Min | 3 | 4 | S.m | -1,066 | 84.95 | 0 | -13 |  | 56 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/9/25 18:36 | 10/7/25 | BMXI | Brookmount Explorations Inc | NV | Mining | IndMn | Mining & Quarrying of Nonmeta | 1 | 1 | S | -19 | 0.0590 | 0 | -321 |  | 12,142 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/6/25 19:00 | 10/6/25 | PPTA | Perpetua Resources Corp. | A1 | Mining | Gold | Gold & Silver Ores | 3 | 3 | S.d | -537 | 18.57 | 0 | -29 |  | 54 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 16:35 | 10/1/25 | NEM | Newmont Corp /De/ | DE | Mining | Gold | Gold & Silver Ores | 3 | 5 | S | -1,132 | 69.67 | 0 | -16 |  | 132 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 16:33 | 8/26/25 | MAGE | Magellan Copper & Gold Corp | NV | Mining | IndMn | Metal Mining | 1 | 1 | S | -30 | 0.0100 | 0 | -3,000 |  | 8,750 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 13:27 | 10/1/25 | UEC | Uranium Energy Corp | NV | Mining | IndMn | Miscellaneous Metal Ores | 2 | 3 | M.d | 557 | 4.25 | 0 | 131 | 142 | 224 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/29/25 16:31 | 9/19/25 | MUX | McEwen Inc. | CO | Mining | Gold | Gold & Silver Ores | 5 | 13 | M.d | 3,570 | 3.65 | 0 | 979 | 12 | 8,965 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/29/25 16:31 | 9/19/25 | MUX | McEwen Inc. | CO | Mining | Gold | Gold & Silver Ores | 5 | 13 | S.d | -3,570 | 3.65 | 0 | -979 |  | 8,965 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/29/25 16:16 | 8/21/25 | IE | Ivanhoe Electric Inc. | DE | Mining | IndMn | Metal Mining | 2 | 3 | M.d | 33,691 | 8.78 | 0 | 3,836 | 58 | 10,449 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/29/25 16:16 | 8/21/25 | IE | Ivanhoe Electric Inc. | DE | Mining | IndMn | Metal Mining | 2 | 3 | S.d | -33,691 | 8.78 | 0 | -3,836 |  | 10,449 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/29/25 14:37 | 9/26/25 | ATLX | Atlas Lithium Corp | NV | Mining | IndMn | Mining & Quarrying of Nonmeta | 1 | 1 | S | -253 | 5.06 | 0 | -50 |  | 280 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/26/25 17:06 | 9/25/25 | URG | Ur-Energy Inc | Z4 | Mining | Gold | Gold & Silver Ores | 3 | 6 | M.d | 1,367 | 1.03 | 0 | 1,329 |  | 1,041 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/26/25 17:06 | 9/25/25 | URG | Ur-Energy Inc | Z4 | Mining | Gold | Gold & Silver Ores | 3 | 6 | S.d | -1,367 | 1.03 | 0 | -1,329 |  | 1,041 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/24/25 21:05 | 9/22/25 | TMC | Tmc the Metals Co Inc. | A1 | Mining | IndMn | Metal Mining | 2 | 4 | S.dm | -13,709 | 3.39 | 0 | -4,041 |  | 5,917 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/24/25 21:05 | 9/24/25 | TMC | Tmc the Metals Co Inc. | A1 | Mining | IndMn | Metal Mining | 2 | 4 | M.dm | 13,709 | 3.39 | 0 | 4,041 | 215 | 5,917 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/23/25 18:15 | 9/23/25 | IDR | Idaho Strategic Resources, Inc. | ID | Mining | Gold | Gold & Silver Ores | 4 | 8 | S.d | -4,727 | 26.85 | 0 | -176 |  | 1,009 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/23/25 16:30 | 9/22/25 | USGO | U.S. Goldmining Inc. | NV | Mining | Gold | Gold & Silver Ores | 8 | 8 | M.d | 0 | 0.00 | 0 | 3 | 2 | 191 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/22/25 15:36 | 9/19/25 | UUUU | Energy Fuels Inc | A6 | Mining | IndMn | Mining & Quarrying of Nonmeta | 6 | 10 | S.m | -8,865 | 10.69 | 0 | -829 |  | 934 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/17/25 21:43 | 9/12/25 | AMR | Alpha Metallurgical Resources, Inc. | DE | Mining | Coal | Bituminous Coal & Lignite Sur | 3 | 3 | P.m | 18,321 | 150.00 | 0 | 122 | 19 | 749 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/16/25 16:01 | 9/15/25 | FEAM | 5E Advanced Materials, Inc. |  | Mining | IndMn | Mining & Quarrying of Nonmeta | 4 | 6 | M.dm | 711 | 3.48 | 0 | 204 | 1 | 15,445 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/15/25 18:10 | 8/21/25 | VMC | Vulcan Materials Co | NJ | Mining | IndMn | Mining & Quarrying of Nonmeta | 2 | 3 | S.d | -626 | 192.69 | 0 | -3 |  | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/15/25 17:41 | 9/12/25 | HL | Hecla Mining Co/De/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | 1 | 1 | S | -163 | 11.30 | 0 | -14 |  | 73 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/12/25 19:06 | 9/12/25 | SCCO | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | 1 | 4 | S | -123 | 100.25 | 0 | -1 |  | 3 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/10/25 17:00 | 9/8/25 | NRP | Natural Resource Partners LP | DE | Mining | Coal | Bituminous Coal & Lignite Sur | 1 | 1 | S | -863 | 100.24 | 0 | -9 |  | 29 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/9/25 17:39 | 9/8/25 | MDU | Mdu Resources Group Inc |  | Mining | IndMn | Mining & Quarrying of Nonmeta | 1 | 2 | P | 162 | 16.18 | 0 | 10 | 3 | 353 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/8/25 17:09 | 8/14/25 | CDE | Coeur Mining, Inc. | DE | Mining | Gold | Gold & Silver Ores | 7 | 8 | P.m | 6,729 | 12.81 | 0 | 525 | 16 | 3,710 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/5/25 16:57 | 9/4/25 | NC | Nacco Industries Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | 1 | 1 | S | -126 | 39.18 | 0 | -3 |  | 23 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/5/25 16:37 | 8/28/25 | SND | Smart Sand, Inc. | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | 2 | 3 | S.m | -193 | 1.92 | 0 | -101 |  | 7,374 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/5/25 12:23 | 9/3/25 | USLM | United States Lime & Minerals Inc | TX | Mining | IndMn | Mining & Quarrying of Nonmeta | 1 | 1 | S.m | -4,766 | 120.57 | 0 | -40 |  | 86 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/3/25 14:51 | 9/1/25 | IAUX | I-80 Gold Corp. | A1 | Mining | Gold | Gold & Silver Ores | 2 | 2 | M.d | 0 | 0.00 | 0 | 95 | 9 | 1,109 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/29/25 21:23 | 8/29/25 | MP | Mp Materials Corp. / De | DE | Mining | IndMn | Metal Mining | 1 | 1 | S | -10,803 | 72.02 | 0 | -150 |  | 1,411 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/20/25 15:13 | 8/19/25 | ENRT | Enertopia Corp. | NV | Mining | IndMn | Metal Mining | 1 | 1 | P | 15 | 0.1000 | 0 | 150 | 10 | 1,608 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/18/25 20:30 | 8/18/25 | CTGO | Contango Ore, Inc. | DE | Mining | Gold | Gold & Silver Ores | 2 | 2 | S | -760 | 21.13 | 0 | -36 |  | 145 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/15/25 18:44 | 8/13/25 | USAR | USA Rare Earth, Inc. | E9 | Mining | IndMn | Metal Mining | 1 | 2 | M.d | 32,947 | 7.88 | 0 | 4,184 | 202 | 6,250 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/15/25 18:44 | 8/13/25 | USAR | USA Rare Earth, Inc. | E9 | Mining | IndMn | Metal Mining | 1 | 2 | S.d | -32,947 | 7.88 | 0 | -4,184 |  | 6,250 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/15/25 17:04 | 8/13/25 | DYNR | Dynaresource, Inc. | DE | Mining | IndMn | Metal Mining | 1 | 1 | P | 75 | 1.50 | 0 | 50 | 2 | 3,231 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/12/25 18:01 | 8/9/25 | USAU | U.S. Gold Corp. | NV | Mining | IndMn | Metal Mining | 1 | 1 | S.d | -600 | 12.02 | 0 | -50 |  | 440 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/11/25 21:10 | 8/8/25 | METC | Ramaco Resources, Inc. | DE | Mining | Coal | Bituminous Coal & Lignite Min | 2 | 2 | S | -60,000 | 18.75 | 0 | -3,200 |  | 7,794 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/11/25 16:05 | 8/8/25 | MLM | Martin Marietta Materials Inc | NC | Mining | IndMn | Mining & Quarrying of Nonmeta | 1 | 1 | S | -637 | 613.32 | 0 | -1 |  | 15 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/5/25 11:54 | 8/1/25 | HCC | Warrior Met Coal, Inc. | DE | Mining | Coal | Bituminous Coal & Lignite Min | 1 | 1 | M.d | 0 | 0.00 | 0 | 1 | 10 | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |